Market Closed -
Hong Kong S.E.
01:38:22 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.36
HKD
|
-1.37%
|
|
+5.88%
|
+24.14%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
0.355 $
|
0.355 $
|
0.365 $
|
0.36 $
|
Volume |
300 000 |
124 000 |
1 264 000 |
1 004 000 |
Change |
+1.43%
|
0.00%
|
+2.82%
|
-1.37%
|
Opening |
0.35 |
0.35 |
0.35 |
0.36 |
High |
0.36 |
0.36 |
0.37 |
0.37 |
Low |
0.35 |
0.35 |
0.35 |
0.35 |
Estimated daily volume
1 004 000
Avg. Volume 20 sessions
593 143
Avg. Volume 20 sessions HKD
213 531.48
Avg. Volume 20 sessions USD
27 329.68
Record volume 1
743 244 500
Record volume 2
415 734 000
Record volume 3
412 557 800
Capital turnover ratio
0.00
Capitalization (HKD)
594 182 477
Capitalization (USD)
76 048 821
Net sales (HKD)
94 387 000
Net sales (USD)
12 080 498
Sales / Employee (HKD)
873 954
Sales / Employee (USD)
111 856
Free-Float capitalization (HKD)
331 055 984
Free-Float capitalization (USD)
42 371 524
Average Daily Capital Traded
0.04%
Moving average 5 days
0.36
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5) -0.83% Price spread / (MMA20) -11.67% Price spread / (MMA50) -17.94% Price spread / (MMA100) -19.25% 246c5d5fb2bd7dd1.bzzmu4oNzo0YZbsHTkXvGB3Z7s_IDQ6yiBDT5vhbBeY.Gluhlus5n9tMNcwxKCnCLyTv3by9RVz56Vy-lLkqS6MVWq7tzTmD2HUkzA Date | Price | Volume | Daily volume |
---|
01:29:59 pm |
0.36
|
20,000 |
960,000 |
01:29:49 pm |
0.365
|
4,000 |
940,000 |
01:29:45 pm |
0.36
|
20,000 |
936,000 |
01:28:17 pm |
0.36
|
8,000 |
916,000 |
01:26:08 pm |
0.36
|
4,000 |
908,000 |
01:20:36 pm |
0.365
|
4,000 |
904,000 |
01:20:06 pm |
0.36
|
4,000 |
900,000 |
01:19:35 pm |
0.365
|
4,000 |
896,000 |
01:19:09 pm |
0.36
|
4,000 |
892,000 |
More charts
|