ENLIVEX THERAPEUTICS LTD. Quotes Enlivex Therapeutics Ltd. Deutsche Boerse AG
Equities
1BT
IL0011319527
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 EUR | +7.83% |
|
+1.64% | -46.09% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.21 € | 1.15 € | 1.24 € |
| Change | +7.32% | -8.33% | -4.96% | +7.83% |
Performance
| 1 day | +7.83% | ||
| 1 week | +1.64% | ||
| Current month | +1.64% | ||
| 1 month | -14.48% | ||
| 3 months | -64.57% | ||
| 6 months | -20.51% | ||
| Current year | -46.09% | ||
| 1 year | -50.00% | ||
| 3 years | -84.00% | ||
| 5 years | -87.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 380 792
Capitalization (USD)
27 380 792
Net sales (USD)
0
Free-Float
87.17 %
Free-Float capitalization (EUR)
26 062 240
Free-Float capitalization (USD)
24 131 706
Highs and lows
1 week
1.15
1.32
1 month
1.151.39
Current year
1.153.92
1 year
1.153.92
3 years
1.1511.70
5 years
1.1536.47
10 years
1.1536.47
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.28
Moving average 50 days
1.84
Moving average 100 days
2.36
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+48.76%
Price spread / (MMA100)
+90.14%
RSI 9 days
34.49
RSI 14 days
34.74
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.83% | +1.64% | -46.09% | -50.00% | 2.74Cr | ||
| -0.51% | +6.08% | +18.72% | +45.24% | 12TCr | ||
| +0.22% | +2.33% | +14.19% | +33.71% | 11TCr | ||
| -1.44% | -0.26% | -4.93% | -7.92% | 2.42TCr | ||
| +0.51% | +4.08% | +3.23% | -2.72% | 2.28TCr | ||
| -0.54% | -0.36% | -10.44% | -28.20% | 1.8TCr | ||
| -0.45% | +0.66% | -41.74% | -33.88% | 1.64TCr | ||
| -0.79% | +5.05% | -13.31% | -27.96% | 1.64TCr | ||
| +1.43% | -0.32% | +2.44% | +43.54% | 1.36TCr | ||
| +5.01% | -5.04% | +27.89% | -2.06% | 1.17TCr | ||
| -0.56% | +3.27% | +83.45% | +183.82% | 916.57Cr | ||
| -2.13% | +13.90% | -24.26% | -33.87% | 830.67Cr | ||
| -0.96% | +1.53% | +8.91% | +48.76% | 786.6Cr | ||
| -2.12% | +1.00% | +13.01% | +39.27% | 772.12Cr | ||
| -0.60% | -1.77% | -5.61% | +18.86% | 729.14Cr | ||
| -1.15% | +14.81% | +37.58% | +48.86% | 647.19Cr | ||
| Average | +0.23% | +3.02% | +3.94% | +17.22% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +9.99% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.09% | ||
| 2023 | -38.27% | ||
| 2022 | -26.94% | ||
| 2021 | -32.45% | ||
| 2020 | -6.79% | ||
| 2019 | -18.92% |
- Stock Market
- Equities
- ENLV Stock
- 1BT Stock
- Quotes Enlivex Therapeutics Ltd.
