ENLITIC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | -3.12% |
|
-24.39% | -81.98% |
| 17/06 | Enlitic Enters New Partnerships with Esaote, Clairvo, DataFirst | MT |
| 03/06 | Enlitic Launches New Version of Medical Technology Software | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.16 $ | 0.155 $ |
| Volume | 451 893 | 27 615 | 100 000 | 737 983 | 132 359 |
| Change | -17.07% | 0.00% | 0.00% | -5.88% | -3.12% |
| Opening | 0.20 | 0.17 | 0.17 | 0.17 | 0.15 |
| High | 0.20 | 0.17 | 0.17 | 0.18 | 0.155 |
| Low | 0.17 | 0.17 | 0.17 | 0.12 | 0.145 |
Performance
| 1 day | -3.13% | ||
| 1 week | -24.39% | ||
| Current month | -38.00% | ||
| 1 month | -40.38% | ||
| 3 months | -76.15% | ||
| 6 months | -81.98% | ||
| Current year | -81.98% |
Volumes
marketsDaily volume
132 359
Estimated daily volume
134 334
Avg. Volume 20 sessions
223 868
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
34 699.54
Avg. Volume 20 sessions USD
23 120.30
Record volume 1
2 120 205
Record volume 2
1 184 729
Record volume 3
1 100 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 203 405
Capitalization (USD)
9 203 405
Net sales (USD)
470 290
Free-Float
99 %
Free-Float capitalization (AUD)
6 064 218
Free-Float capitalization (USD)
9 101 330
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.12
0.20
1 month
0.120.30
Current year
0.121.01
1 year
0.121.01
3 years
0.121.01
5 years
0.121.01
10 years
0.121.01
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.42
Moving average 100 days
0.49
Price spread / (MMA5)
+12.90%
Price spread / (MMA20)
+44.39%
Price spread / (MMA50)
+171.42%
Price spread / (MMA100)
+216.84%
STIM
RSI 9 days
39.84
RSI 14 days
40.41
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -24.39% | -81.98% | - | 9.2M | ||
| -0.45% | -4.37% | +0.92% | -33.43% | 3.34B | ||
| -0.10% | -5.02% | -0.20% | - | 2.99B | ||
| -5.61% | -4.94% | -37.19% | -49.98% | 1.51B | ||
| -5.31% | -4.78% | -66.75% | -42.54% | 583M | ||
| +0.77% | -0.11% | -32.47% | -3.89% | 547M | ||
| +1.21% | -4.19% | -40.12% | -26.57% | 249M | ||
| +0.85% | +5.64% | -7.77% | -36.88% | 182M | ||
| -7.43% | -10.68% | -28.31% | -18.33% | 167M | ||
| -3.64% | -2.35% | -18.89% | +34.98% | 141M | ||
| 0.00% | 0.00% | +6.52% | -6.96% | 140M | ||
| 0.00% | -5.00% | -8.06% | -8.56% | 121M | ||
| -1.25% | -6.88% | +30.94% | -43.30% | 89.54M | ||
| Average | -1.85% | -6.05% | -21.80% | -21.41% | ||
| Weighted average by Cap. | -1.43% | -5.02% | -12.63% | -32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5444ac6.hx-WxPkJN2hD0HPwq7R53Du8-ZbBBFvgH-wgliVbSu0.8FnBkYtzTgUtoAWVwP4JlQnpuMO4MGnQVKkT3WQ1D7nQUceAilBuEim3Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:19 am | 0.155 | 15,000 | 132,359 |
| 10:42:39 am | 0.15 | 257 | 117,359 |
| 10:41:39 am | 0.15 | 32,479 | 117,102 |
| 10:41:25 am | 0.145 | 10,106 | 84,623 |
| 10:41:04 am | 0.145 | 10,106 | 74,517 |
| 10:40:41 am | 0.145 | 10,106 | 64,411 |
| 10:40:18 am | 0.145 | 12,608 | 54,305 |
| 07:26:08 am | 0.15 | 15,152 | 41,697 |
| 07:26:08 am | 0.155 | 21,697 | 26,545 |
Monthly variations
Annual change
| 2024 | -81.40% | ||
| 2023 | +1.18% |
- Stock Market
- Equities
- ENL Stock
- Quotes Enlitic, Inc.
