ENLI TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 TWD | +1.22% |
|
-3.97% | 0.00% |
| 1 week | -3.97% | ||
| Current month | +3.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 290 NT$ | 280 NT$ | 278 NT$ | 286.5 NT$ | 290 NT$ |
| Volume | 62 540 | 40 704 | 27 579 | 12 228 | 11 283 |
| Change | -3.97% | -3.45% | -0.71% | +3.06% | +1.22% |
| Opening | 300.50 | 290.00 | 274.00 | 284.00 | 285.00 |
| High | 315.00 | 291.00 | 280.00 | 286.50 | 290.00 |
| Low | 280.00 | 272.00 | 273.00 | 274.00 | 280.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -3.97% | ||
| Current month | +3.57% | ||
| 1 month | -4.92% |
Volumes
marketsDaily volume
11 283
Avg. Volume 20 sessions
31 930
Avg. Volume 20 sessions TWD
9 259 700.00
Avg. Volume 20 sessions USD
287 161.82
Record volume 1
358 672
Record volume 2
352 249
Record volume 3
309 104
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
110 365 089
Capitalization (USD)
110 365 089
Free-Float
37.48 %
Free-Float capitalization (TWD)
41 367 576
Free-Float capitalization (USD)
41 367 576
Average Daily Capital Traded
8.39%
Highs and lows
1 week
272.00
291.00
1 month
263.00337.00
Current year
140.50401.50
1 year
140.50401.50
3 years
140.50401.50
5 years
140.50401.50
10 years
140.50401.50
Indicators
Moving average 5 days
284.90
Moving average 20 days
290.73
Moving average 50 days
294.64
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.60%
STIM
RSI 9 days
48.73
RSI 14 days
49.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -3.97% | - | - | 11Cr | ||
| +5.16% | +6.63% | +147.24% | +212.58% | 3,00900Cr | ||
| +1.79% | -0.35% | +44.01% | +53.87% | 68TCr | ||
| +6.18% | +1.61% | +26.59% | +76.13% | 65TCr | ||
| +3.83% | +0.62% | +12.73% | +40.91% | 27TCr | ||
| +3.69% | +1.75% | +46.51% | +87.97% | 24TCr | ||
| +1.46% | +0.60% | +15.03% | +15.17% | 18TCr | ||
| +5.57% | +1.62% | +56.68% | +97.30% | 15TCr | ||
| +8.55% | +13.28% | +81.88% | - | 14TCr | ||
| +2.46% | +2.16% | -38.75% | +3.08% | 13TCr | ||
| +2.22% | +3.30% | +18.69% | +34.69% | 12TCr | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 9.72TCr | ||
| +3.53% | +0.68% | +20.04% | +56.15% | 7.05TCr | ||
| +5.20% | -7.89% | +15.74% | +20.28% | 6.04TCr | ||
| +0.03% | +1.05% | -0.86% | +5.53% | 5.25TCr | ||
| +0.28% | -1.32% | +4.57% | +25.28% | 5.06TCr | ||
| Average | +0.46% | +1.20% | +32.47% | +57.65% | ||
| Weighted average by Cap. | +0.69% | +4.23% | +89.98% | +137.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7728 Stock
- Quotes Enli Technology Co.,Ltd
