ENJOEI S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 BRL | +23.47% |
|
-2.82% | +42.60% |
Quotes 5-day view
Delayed Quote Sao Paulo| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 11/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.47 R$ | 2.49 R$ | 2.51 R$ | 2.46 R$ | 2.42 R$ |
| Volume | 895 300 | 1 112 000 | 1 089 600 | 1 224 500 | 618 400 |
| Change | -0.40% | +0.81% | +0.80% | -1.99% | +23.47% |
| Opening | 2.53 | 2.48 | 2.49 | 2.45 | 2.45 |
| High | 2.59 | 2.61 | 2.54 | 2.49 | 2.52 |
| Low | 2.44 | 2.46 | 2.41 | 2.34 | 2.38 |
Performance
| 1 day | +22.96% | ||
| 1 week | -2.82% | ||
| Current month | +12.62% | ||
| 1 month | +20.50% | ||
| 3 months | +59.60% | ||
| 6 months | +50.62% | ||
| Current year | +42.60% | ||
| 1 year | +153.68% | ||
| 3 years | -82.20% |
Volumes
marketsDaily volume
618 400
Estimated daily volume
771 429
Avg. Volume 20 sessions
1 978 029
Daily volume ratio
0.39
Avg. Volume 20 sessions BRL
4 786 830.18
Avg. Volume 20 sessions USD
929 267.34
Record volume 1
16 280 100
Record volume 2
12 603 800
Record volume 3
8 412 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
508 197 038
Capitalization (USD)
98 656 291
Net sales (BRL)
194 555 000
Net sales (USD)
37 768 962
Number of employees
404
Sales / Employee (BRL)
481 572
Sales / Employee (USD)
93 488
Free-Float
73.89 %
Free-Float capitalization (BRL)
375 506 971
Free-Float capitalization (USD)
72 897 168
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2.34
2.61
1 month
1.772.74
Current year
1.482.74
1 year
0.902.74
3 years
0.7013.37
5 years
0.7021.74
10 years
0.7021.74
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.10
Moving average 50 days
1.90
Moving average 100 days
1.78
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-13.37%
Price spread / (MMA50)
-21.49%
Price spread / (MMA100)
-26.33%
STIM
RSI 9 days
76.32
RSI 14 days
73.13
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.47% | -2.82% | +42.60% | +153.68% | 98.66M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 439B | ||
| -0.28% | +5.13% | +25.09% | +81.58% | 264B | ||
| -1.36% | -3.16% | +8.88% | +72.83% | 141B | ||
| -0.79% | -8.68% | +7.13% | +28.85% | 93.43B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.41B | ||
| -1.20% | -0.43% | +56.88% | +99.54% | 59.45B | ||
| -1.59% | +0.53% | +15.69% | +66.39% | 47.5B | ||
| -0.97% | -0.85% | +3.50% | +19.88% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -0.97% | +4.48% | +13.98% | +96.10% | 29.14B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.21B | ||
| +1.42% | +5.89% | +3.41% | +34.63% | 16.12B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.54B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.74B | ||
| -2.94% | -4.43% | +49.45% | - | 9.6B | ||
| Average | +1.15% | +1.02% | +21.96% | +63.75% | ||
| Weighted average by Cap. | -0.22% | +2.54% | +22.48% | +46.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00.QgtLfJ2GLBZ8eGrAJxKcgHLxaYsgT4WZFPKZBSxwVyA.Ez54CNjPaiAWNSCFEFPrxkC-M95WLfLfeJb6UmFHJ2gYaREq3ONdWgZBWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:57 am | 2.42 | 100 | 618,400 |
| 12:29:33 am | 2.42 | 100 | 618,300 |
| 12:29:33 am | 2.42 | 2,300 | 618,200 |
| 12:29:33 am | 2.42 | 1,300 | 615,900 |
| 12:29:33 am | 2.41 | 700 | 614,600 |
| 12:29:33 am | 2.41 | 300 | 613,900 |
| 12:29:33 am | 2.41 | 800 | 613,600 |
| 12:29:10 am | 2.41 | 200 | 612,800 |
| 12:28:45 am | 2.41 | 200 | 612,600 |
| 12:27:46 am | 2.41 | 1,000 | 612,400 |
Monthly variations
Annual change
| 2024 | +45.56% | ||
| 2023 | +74.23% | ||
| 2022 | -65.96% | ||
| 2021 | -77.65% | ||
| 2020 | +30.64% |
- Stock Market
- Equities
- ENJU3 Stock
- Quotes Enjoei S.A.
