Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
14.6 EUR | +1.18% |
|
+0.85% | -6.63% |
09:30am | Indices up; wait for construction PMI | AN |
08:28am | Futures up; voting in UK. | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 14.402 € | 14.552 € | 14.61 € | 14.43 € | 14.6 € |
Volume | 1 223 | 10 453 | 1 280 | 2 061 | 362 |
Change | +0.40% | +1.04% | +0.40% | -1.23% | +1.18% |
Opening | 14.28 | 14.52 | 14.55 | 14.54 | 14.48 |
High | 14.46 | 14.62 | 14.67 | 14.56 | 14.6 |
Low | 14.28 | 14.44 | 14.51 | 14.41 | 14.48 |
Performance
1 week | +0.85% | ||
Current month | +0.19% | ||
1 month | +0.33% | ||
3 months | -5.07% | ||
6 months | -6.96% | ||
Current year | -6.63% | ||
1 year | +7.99% | ||
3 years | +38.67% | ||
5 years | -0.93% | ||
10 years | -28.56% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.212](/images/extremecours_fleche.png)
![Extreme 13.462](/images/extremecours_fleche.png)
![Extreme 6.973](/images/extremecours_fleche.png)
![Extreme 5.891](/images/extremecours_fleche.png)
![Extreme 5.891](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:22:48 pm | 14.57 | 171 | 362 |
02:12:47 pm | 14.55 | 49 | 191 |
01:57:59 pm | 14.56 | 50 | 142 |
12:35:24 pm | 14.51 | 90 | 92 |
Monthly variations
Annual change
2024 | -5.53% | ||
2023 | +14.92% | ||
2022 | +9.83% | ||
2021 | +42.85% | ||
2020 | -38.55% | ||
2019 | +1.74% | ||
2018 | -1.22% | ||
2017 | -10.13% | ||
2016 | +10.92% | ||
2015 | -5.72% | ||
2014 | -15.84% | ||
2013 | -4.90% | ||
2012 | +15.71% | ||
2011 | -2.98% | ||
2010 | -7.48% | ||
2009 | +8.09% | ||
2008 | -34.87% | ||
2007 | -1.06% | ||
2006 | +8.69% | ||
2005 | +27.14% | ||
2004 | +22.50% | ||
2003 | +3.22% | ||
2002 | +5.04% | ||
2001 | +100.00% | ||
2000 | +29.91% | ||
1999 | -52.23% | ||
1998 | +9.80% |
- Stock Market
- Equities
- ENI Stock
- ENI Stock
- Quotes Eni S.p.A