ENGRO POWERGEN QADIRPUR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 PKR | +0.25% |
|
-0.07% | -11.81% |
| 06/05 | Pakistan's Engro Corp gets in-principle board approval for restructuring | RE |
| 06/05 | Pakistan's Engro Corp gets in-principle board approval for restructuring | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.13 ₨ | 28.2 ₨ | 28.17 ₨ | 28.08 ₨ | 28.15 ₨ | 28.15 ₨ |
| Volume | 254 000 | 177 500 | 340 500 | 396 000 | 108 000 | 108 000 |
| Change | -0.04% | +0.25% | -0.11% | -0.32% | +0.25% | +0.25% |
| Opening | 28.20 | 28.25 | 28.25 | 28.25 | 28.24 | 28.24 |
| High | 28.30 | 28.30 | 28.60 | 28.36 | 28.30 | 28.3 |
| Low | 28.05 | 27.82 | 28.05 | 28.00 | 28.00 | 28 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.07% | ||
| Current month | +1.11% | ||
| 1 month | -2.29% | ||
| 3 months | +0.04% | ||
| 6 months | -4.74% | ||
| Current year | -11.81% | ||
| 1 year | +14.48% | ||
| 3 years | +37.12% | ||
| 5 years | +25.11% |
Volumes
marketsDaily volume
108 000
Avg. Volume 20 sessions
322 767
Avg. Volume 20 sessions PKR
9 085 891.05
Avg. Volume 20 sessions USD
32 672.86
Record volume 1
6 594 500
Record volume 2
6 444 500
Record volume 3
6 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
32 679 093
Capitalization (USD)
32 679 093
Net sales ()
0
Number of employees
107
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.11 %
Free-Float capitalization (PKR)
10 168 063
Free-Float capitalization (USD)
10 168 063
Average Daily Capital Traded
27.8%
Highs and lows
1 week
27.82
28.60
1 month
27.3428.68
Current year
26.9134.34
1 year
20.5534.34
3 years
16.2534.34
5 years
16.0034.34
10 years
16.0046.50
Indicators
Moving average 5 days
28.15
Moving average 20 days
28.10
Moving average 50 days
28.89
Moving average 100 days
29.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
47.01
RSI 14 days
44.52
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.07% | -11.81% | +14.48% | 32.68M | ||
| -0.47% | +1.29% | +25.50% | +29.50% | 15.65B | ||
| 0.00% | +6.71% | +21.95% | +8.02% | 5.55B | ||
| +0.27% | +0.27% | +14.88% | +8.02% | 4.87B | ||
| -0.79% | +1.04% | -7.42% | +4.22% | 3.92B | ||
| +1.08% | +0.86% | +10.28% | -14.56% | 3.6B | ||
| +1.35% | 0.00% | +3.67% | -15.67% | 2.37B | ||
| +0.61% | +0.51% | -20.60% | -31.21% | 2.14B | ||
| +0.98% | +3.08% | +36.95% | +58.99% | 1.82B | ||
| -0.89% | -3.62% | +32.73% | -9.77% | 1.68B | ||
| -0.56% | -5.31% | +20.77% | -22.80% | 1.62B | ||
| +0.77% | +2.33% | -12.62% | -19.57% | 1.11B | ||
| +0.69% | +1.21% | -10.29% | -11.38% | 1.11B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.02B | ||
| +1.80% | 0.00% | +3.66% | -2.37% | 940M | ||
| -1.85% | -.--% | -.--% | -.--% | 797M | ||
| Average | +0.20% | -1.74% | +6.73% | -0.26% | ||
| Weighted average by Cap. | +0.01% | -0.19% | +14.50% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +28.81% | ||
| 2022 | +28.19% | ||
| 2021 | -2.86% | ||
| 2020 | -24.02% | ||
| 2019 | -8.11% | ||
| 2018 | -13.11% | ||
| 2017 | -5.64% | ||
| 2016 | +1.49% | ||
| 2015 | -16.77% | ||
| 2014 | +3.08% |
- Stock Market
- Equities
- EPQL Stock
- Quotes Engro Powergen Qadirpur Limited
