ENGRO CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.1 PKR | -1.89% |
|
-2.31% | +20.40% |
| 07/05 | Pakistani conglomerate Engro looks to go global, its main investor says | RE |
| 06/05 | Pakistan's Engro Corp gets in-principle board approval for restructuring | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 372.41 ₨ | 360.08 ₨ | 361.9 ₨ | 355.07 ₨ | 347.15 ₨ |
| Volume | 1 174 284 | 677 883 | 451 349 | 569 681 | 325 431 |
| Change | +1.95% | -3.31% | +0.51% | -1.89% | -2.23% |
| Opening | 366.30 | 365.00 | 361.70 | 363.90 | 355.31 |
| High | 375.90 | 367.00 | 366.00 | 364.40 | 356.85 |
| Low | 366.30 | 359.50 | 359.81 | 352.00 | 332.20 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.31% | ||
| Current month | -3.78% | ||
| 1 month | -4.53% | ||
| 3 months | +12.31% | ||
| 6 months | +25.18% | ||
| Current year | +20.40% | ||
| 1 year | +34.94% | ||
| 3 years | +17.37% | ||
| 5 years | +32.49% | ||
| 10 years | +101.28% |
Volumes
marketsDaily volume
569 681
Avg. Volume 20 sessions
623 011
Avg. Volume 20 sessions PKR
221 212 515.77
Avg. Volume 20 sessions USD
795 258.99
Record volume 1
66 819 454
Record volume 2
65 440 489
Record volume 3
62 830 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
186 306 031 154
Capitalization (USD)
669 770 182
Net sales (PKR)
482 488 902 000
Net sales (USD)
1 734 547 603
Number of employees
2 742
Sales / Employee (PKR)
175 962 400
Sales / Employee (USD)
632 585
Free-Float
89.99 %
Free-Float capitalization (PKR)
167 666 041 955
Free-Float capitalization (USD)
602 759 421
Average Daily Capital Traded
0.12%
Highs and lows
1 week
352.00
375.90
1 month
352.00377.90
Current year
294.40387.99
1 year
236.52387.99
3 years
225.30387.99
5 years
222.00387.99
10 years
140.90387.99
Indicators
Moving average 5 days
362.95
Moving average 20 days
365.24
Moving average 50 days
351.04
Moving average 100 days
331.48
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
38.85
RSI 14 days
45.20
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.31% | +20.40% | +34.94% | 670M | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +9.09% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -20.24% | 9.46B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.17B | ||
| +0.15% | -1.52% | -4.29% | +6.07% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +0.14% | +2.76% | +10.97% | +14.56% | 1.13B | ||
| Average | -0.20% | -0.49% | -1.71% | -0.32% | ||
| Weighted average by Cap. | -0.49% | +0.08% | -5.69% | -6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | +12.56% | ||
| 2022 | -3.82% | ||
| 2021 | -11.37% | ||
| 2020 | -10.97% | ||
| 2019 | +30.47% | ||
| 2018 | +5.94% | ||
| 2017 | -13.08% | ||
| 2016 | +13.14% | ||
| 2015 | +26.13% | ||
| 2014 | +39.86% | ||
| 2013 | +72.08% | ||
| 2012 | +29.07% | ||
| 2011 | -42.60% | ||
| 2010 | +16.33% | ||
| 2009 | +90.00% | ||
| 2008 | -63.70% | ||
| 2007 | +57.25% | ||
| 2006 | +2.77% | ||
| 2005 | +27.18% | ||
| 2004 | +39.33% | ||
| 2003 | +10.90% | ||
| 2002 | +77.87% | ||
| 2001 | -13.75% | ||
| 2000 | -45.02% | ||
| 1999 | +67.43% | ||
| 1998 | -9.38% | ||
| 1997 | +6.09% | ||
| 1996 | +14.06% | ||
| 1995 | -38.48% | ||
| 1994 | -17.86% | ||
| 1993 | +211.11% | ||
| 1992 | -5.26% |
- Stock Market
- Equities
- ENGRO Stock
- Quotes Engro Corporation Limited