|
Real-time Estimate
Tradegate
01:51:26 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 24.76 EUR | -0.90% |
|
-2.08% | +11.78% |
| 17/08 | Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum |  |
| 17/08 | From kangaroos to dim sum, foreign borrowers rush into Asia-Pacific bond markets | RE |
Stock exchange
Deutsche Boerse AG
GZF 24.96 €
-0.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 24.75EUR | -0.84% | 90.05L € | ||
CBOE
| ENGI | 24.76EUR | -0.72% | 41.62L € | |
|
Tradegate
| GZF | 24.74EUR | -1.16% | 2L € | |
|
Xetra
| GZF | 24.73EUR | -0.80% | 1L € | |
|
OTC Markets
| ENGQF | 28.49USD | -1.21% | 1L $ | |
|
CBOE
| 0LD0 | 24.68EUR | -1.06% | 51.3T € | |
|
Borsa Italiana
| 1ENGI | 24.96EUR | -1.65% | 27.71T € | |
|
Boerse Muenchen
| GZF | 24.75EUR | -1.08% | 21.66T € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 3L $ | |
|
Börse Stuttgart
| GZF | 24.68EUR | -1.28% | 6.17T € | |
|
London S.E.
| 0LD0 | 24.96EUR | 0.00% | 599.16 € | |
|
Deutsche Boerse AG
| GZF | 24.96EUR | -0.08% | 0 € | |
|
Wiener Boerse
| ENGI | 25.11EUR | -0.04% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.34EUR | -0.90% | 0 € | |
| ENGIY | 29.02USD | -1.83% | 31.16L $ | ||
|
Deutsche Boerse AG
| GZFB | 24.60EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| GZFB | 24.40EUR | -1.61% | 0 € | |
|
Boerse Muenchen
| GZFB | 25.20EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote Deutsche Boerse AG
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €25.27 | €25.24 | €25.27 | €24.98 | €24.96 |
| Volume | 880 | 0 | 520 | 1,935 | 0 |
| Change | -0.86% | -0.12% | +0.12% | -1.15% | -0.90% |
| Opening | €25.53 | €25.24 | €25.11 | €25.30 | €24.96 |
| High | €25.53 | €25.24 | €25.27 | €25.30 | €24.96 |
| Low | €25.27 | €25.24 | €25.11 | €24.98 | €24.96 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.08% | ||
| Current month | -4.22% | ||
| 1 month | -7.66% | ||
| 3 months | -7.45% | ||
| 6 months | -12.79% | ||
| Current year | +11.78% | ||
| 1 year | +39.64% | ||
| 3 years | +67.65% | ||
| 5 years | +105.50% | ||
| 10 years | +76.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,524
Daily volume ratio
0
Avg. Volume 20 sessions
37,726.62
Avg. Volume 20 sessions USD
43,973.39
Record volume 1
2,40,279
Record volume 2
1,57,304
Record volume 3
96,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,70,11,60,624
Market Cap (USD)
70,72,25,45,292
Net sales (EUR)
71,94,40,00,000
Net sales (USD)
83,82,15,07,631
Number of employees
84,809
Sales / Employee (EUR)
8,48,306
Sales / Employee (USD)
9,88,356
Free-Float
73.21 %
Free-Float capitalization (EUR)
46,46,06,18,281
Free-Float capitalization (USD)
54,13,09,77,841
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.25
Moving average 20 days
26.05
Moving average 50 days
26.66
Moving average 100 days
27.1
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+9.47%
RSI 9 days
25.81
RSI 14 days
32.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -2.08% | +39.64% | +67.65% | 7.07TCr | |
| 0.00% | 0.00% | -20.12% | -21.99% | 8.14TCr | |
| -1.01% | -0.21% | +12.37% | +19.22% | 8TCr | |
| -0.84% | -3.21% | +38.58% | +66.82% | 7.07TCr | |
| +1.49% | -0.36% | +4.28% | +19.17% | 5.58TCr | |
| -0.35% | +1.37% | +13.49% | +56.95% | 5.45TCr | |
| +0.89% | +0.84% | +65.58% | +46.57% | 4.76TCr | |
| +1.12% | +6.88% | -9.08% | +1.85% | 4.02TCr | |
| +1.02% | -1.73% | -11.31% | +21.12% | 3.69TCr | |
| +0.37% | -0.37% | -3.57% | +5.47% | 3.65TCr | |
| Average | +0.12% | +0.65% | +12.99% | +28.28% | 5.74TCr | |
| Weighted average by Cap. | -0.04% | +0.50% | +14.05% | +29.08% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.96 |  | 25.53 |
| 1 month | 24.96 | | 27.26 |
| Current year | 22.32 | | 29.85 |
| 1 year | 17.34 | | 29.85 |
| 3 years | 13.1 | | 29.85 |
| 5 years | 9.8 | | 29.85 |
| 10 years | 8.66 | | 29.85 |
Monthly variations
Annual variations
| 2026 | +11.87% | ||
| 2025 | +47.05% | ||
| 2024 | -4.69% | ||
| 2023 | +17.84% | ||
| 2022 | +3.10% | ||
| 2021 | +3.02% | ||
| 2020 | -12.93% | ||
| 2019 | +19.30% | ||
| 2018 | -14.66% | ||
| 2017 | +18.87% | ||
| 2016 | -26.81% | ||
| 2015 | -16.22% | ||
| 2014 | +15.70% | ||
| 2013 | +11.00% | ||
| 2012 | -25.28% | ||
| 2011 | -24.80% | ||
| 2010 | -9.30% | ||
| 2009 | -11.37% | ||
| 2008 | -15.90% | ||
| 2007 | +20.18% | ||
| 2006 | +35.70% | ||
| 2005 | -12.82% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
