|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.57 EUR | -1.04% |
|
+1.84% | +18.99% |
| 03/08 | Profit-taking hits Engie, despite upbeat analyst commentary |  |
| 31/07 | Engie SA Upgrades Earnings Guidance for the Full Year 2026 | CI |
Quotes 5-day view: ENGIE
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €26.35 | €26.06 | €26.72 | €26.85 | €26.57 |
| Volume | 420 | 0 | 580 | 550 | 273 |
| Change | +1.00% | -1.10% | +2.53% | +0.49% | -1.04% |
| Opening | €26.07 | €26.06 | €27.26 | €27.01 | €26.80 |
| High | €26.35 | €26.06 | €27.26 | €27.01 | €26.80 |
| Low | €26.07 | €26.06 | €26.72 | €26.76 | €26.46 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.84% | ||
| Current month | +1.96% | ||
| 1 month | -4.01% | ||
| 3 months | -4.04% | ||
| 6 months | +3.10% | ||
| Current year | +18.99% | ||
| 1 year | +39.18% | ||
| 3 years | +83.60% | ||
| 5 years | +129.61% | ||
| 10 years | +81.55% |
Volumes
marketsDaily volume
273
Estimated daily volume
273
Avg. Volume 20 sessions
1,176
Daily volume ratio
0.23
Avg. Volume 20 sessions
31,246.32
Avg. Volume 20 sessions USD
36,084.5
Record volume 1
2,40,279
Record volume 2
1,57,304
Record volume 3
96,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,05,93,05,821
Market Cap (USD)
75,11,75,45,111
Net sales (EUR)
71,94,40,00,000
Net sales (USD)
83,06,66,20,483
Number of employees
84,809
Sales / Employee (EUR)
8,48,306
Sales / Employee (USD)
9,79,455
Free-Float
73.39 %
Free-Float capitalization (EUR)
49,91,87,20,297
Free-Float capitalization (USD)
57,63,62,08,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.51
Moving average 20 days
26.92
Moving average 50 days
26.96
Moving average 100 days
27.35
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
50.46
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +1.84% | +39.18% | +83.60% | 7.51TCr | |
| 0.00% | 0.00% | -20.30% | -20.30% | 8.2TCr | |
| -0.04% | -0.46% | +9.55% | +21.22% | 7.95TCr | |
| -0.84% | +0.43% | +15.06% | +69.13% | 5.71TCr | |
| -2.30% | -4.68% | +2.78% | +19.29% | 5.66TCr | |
| -2.33% | -0.72% | +51.49% | +43.77% | 4.6TCr | |
| +2.60% | +6.51% | -8.08% | +16.19% | 4TCr | |
| +1.07% | +4.04% | +2.54% | +7.60% | 3.81TCr | |
| -0.96% | -2.84% | -14.32% | +24.65% | 3.8TCr | |
| -0.45% | -0.93% | +6.80% | +33.85% | 3.03TCr | |
| Average | -0.43% | -0.32% | +8.47% | +29.90% | 5.43TCr | |
| Weighted average by Cap. | -0.50% | -0.35% | +8.95% | +29.94% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37c.oshTisUosywaxhjNwnXb-NC07fUS_39BXF_1rmHPqXY.7Psnp6NmhUNrk1yZ7021nI_7u71amEswammaxgKQ-g7BoQTQiVzQGHH0ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:09 am | 26.57 | 250 | 273 |
Course Extremes
| 1 week | 26.06 |  | 27.26 |
| 1 month | 26.05 | | 28 |
| Current year | 22.32 | | 29.85 |
| 1 year | 17.34 | | 29.85 |
| 3 years | 13.1 | | 29.85 |
| 5 years | 9.8 | | 29.85 |
| 10 years | 8.66 | | 29.85 |
Monthly variations
Annual variations
| 2026 | +18.99% | ||
| 2025 | +47.05% | ||
| 2024 | -4.69% | ||
| 2023 | +17.84% | ||
| 2022 | +3.10% | ||
| 2021 | +3.02% | ||
| 2020 | -12.93% | ||
| 2019 | +19.30% | ||
| 2018 | -14.66% | ||
| 2017 | +18.87% | ||
| 2016 | -26.81% | ||
| 2015 | -16.22% | ||
| 2014 | +15.70% | ||
| 2013 | +11.00% | ||
| 2012 | -25.28% | ||
| 2011 | -24.80% | ||
| 2010 | -9.30% | ||
| 2009 | -11.37% | ||
| 2008 | -15.90% | ||
| 2007 | +20.18% | ||
| 2006 | +35.70% | ||
| 2005 | -12.82% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
