|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.60 EUR | +0.13% |
|
+0.11% | +18.14% |
| 07:34pm | RWE says reached $1.22 billion deal to cancel US offshore wind leases and invest in gas | RE |
| 04:03pm | RBC Updates Engie Model Post-H1 Earnings; Outperform Rating Kept | MT |
Quotes 5-day view: ENGIE
Delayed Quote Deutsche Boerse AG
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €26.06 | €26.72 | €26.85 | €26.57 | €26.38 |
| Volume | 0 | 580 | 550 | 273 | 706 |
| Change | -1.10% | +2.53% | +0.49% | -1.04% | +0.13% |
| Opening | €26.06 | €27.26 | €27.01 | €26.80 | €26.48 |
| High | €26.06 | €27.26 | €27.01 | €26.80 | €26.48 |
| Low | €26.06 | €26.72 | €26.76 | €26.46 | €26.38 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.11% | ||
| Current month | +1.23% | ||
| 1 month | -4.39% | ||
| 3 months | -3.93% | ||
| 6 months | +2.01% | ||
| Current year | +18.14% | ||
| 1 year | +36.90% | ||
| 3 years | +84.14% | ||
| 5 years | +128.60% | ||
| 10 years | +80.75% |
Volumes
marketsDaily volume
706
Estimated daily volume
1,164
Avg. Volume 20 sessions
1,176
Daily volume ratio
0.99
Avg. Volume 20 sessions
31,287.48
Avg. Volume 20 sessions USD
36,088.86
Record volume 1
2,40,279
Record volume 2
1,57,304
Record volume 3
96,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,34,90,66,911
Market Cap (USD)
74,29,75,02,495
Net sales (EUR)
71,94,40,00,000
Net sales (USD)
83,06,66,20,483
Number of employees
84,809
Sales / Employee (EUR)
8,48,306
Sales / Employee (USD)
9,79,455
Free-Float
73.39 %
Free-Float capitalization (EUR)
49,37,37,68,010
Free-Float capitalization (USD)
57,00,70,06,131
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.51
Moving average 20 days
26.92
Moving average 50 days
26.96
Moving average 100 days
27.35
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
50.46
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.11% | +36.90% | +84.14% | 7.43TCr | |
| -0.37% | -0.37% | -20.60% | -20.60% | 8.17TCr | |
| +0.69% | +0.97% | +10.48% | +23.89% | 7.96TCr | |
| +0.53% | +2.03% | +38.72% | +84.44% | 7.43TCr | |
| +1.19% | +0.93% | +15.19% | +72.68% | 5.67TCr | |
| +0.19% | -4.93% | +4.95% | +19.61% | 5.53TCr | |
| +2.01% | -0.07% | +53.52% | +46.83% | 4.5TCr | |
| -4.12% | +2.88% | -12.47% | +9.75% | 4.11TCr | |
| -2.83% | +1.48% | +1.10% | +4.96% | 3.85TCr | |
| +0.48% | -2.52% | -11.97% | +24.95% | 3.77TCr | |
| Average | -0.25% | +0.44% | +11.58% | +35.07% | 5.84TCr | |
| Weighted average by Cap. | -0.06% | +0.32% | +12.66% | +36.95% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edade6c.xribdvl_WHxSeaCdSYhlqKhZqAF5ocfGi41kwFNZbhA.vorEKZ5MCjIcIOrEO8Ak5fdhxSxP5PO14dItmmcYD1HwjdAhmj0qCBEW1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:21:49 pm | 26.38 | 305 | 706 |
| 02:15:18 pm | 26.38 | 400 | 401 |
Course Extremes
| 1 week | 26.06 |  | 27.26 |
| 1 month | 26.05 | | 28 |
| Current year | 22.32 | | 29.85 |
| 1 year | 17.34 | | 29.85 |
| 3 years | 13.1 | | 29.85 |
| 5 years | 9.8 | | 29.85 |
| 10 years | 8.66 | | 29.85 |
Monthly variations
Annual variations
| 2026 | +18.99% | ||
| 2025 | +47.05% | ||
| 2024 | -4.69% | ||
| 2023 | +17.84% | ||
| 2022 | +3.10% | ||
| 2021 | +3.02% | ||
| 2020 | -12.93% | ||
| 2019 | +19.30% | ||
| 2018 | -14.66% | ||
| 2017 | +18.87% | ||
| 2016 | -26.81% | ||
| 2015 | -16.22% | ||
| 2014 | +15.70% | ||
| 2013 | +11.00% | ||
| 2012 | -25.28% | ||
| 2011 | -24.80% | ||
| 2010 | -9.30% | ||
| 2009 | -11.37% | ||
| 2008 | -15.90% | ||
| 2007 | +20.18% | ||
| 2006 | +35.70% | ||
| 2005 | -12.82% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
