|
Market Closed -
CBOE
09:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.80 EUR | -1.61% |
|
-1.57% | +6.49% |
| 09/09 | ENGIE : Jefferies reiterates its Buy rating | ZD |
| 09/09 | ENGIE Announces Appointment of Niroshma Chetty as Managing Director of Generation Australia | CI |
Stock exchange
CBOE
0LD0 23.80 €
-1.61%
16.3T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 24.03EUR | -0.91% | 137.88Cr € | ||
CBOE
| ENGI | 23.91EUR | -1.48% | 10Cr € | |
|
London S.E.
| 0LD0 | 23.89EUR | -1.50% | 8.57Cr € | |
|
Tradegate
| GZF | 24.34EUR | +0.58% | 9L € | |
|
Xetra
| GZF | 24.00EUR | -1.15% | 4L € | |
|
Börse Stuttgart
| GZF | 24.08EUR | -0.29% | 2L € | |
|
OTC Markets
| ENGQF | 26.53USD | -2.48% | 2L $ | |
|
Boerse Muenchen
| GZF | 24.23EUR | -0.16% | 86.84T € | |
|
Borsa Italiana
| 1ENGI | 23.86EUR | -1.53% | 24.58T € | |
|
Deutsche Boerse AG
| GZF | 24.13EUR | 0.00% | 24.13T € | |
|
CBOE
| 0LD0 | 23.80EUR | -1.61% | 16.3T € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 3L $ | |
|
Wiener Boerse
| ENGI | 23.74EUR | -0.63% | 2.35T € | |
|
LUXEMBOURG S.E.
| GDFLU | 23.78EUR | -1.94% | 0 € | |
| ENGIY | 27.49USD | -1.15% | 50.49L $ | ||
|
Deutsche Boerse AG
| GZFB | 24.00EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.60EUR | -1.67% | 0 € | |
|
Boerse Muenchen
| GZFB | 24.00EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Real-time CBOE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.57 | €23.55 | €23.87 | €24.19 | €23.80 |
| Volume | 91 | 270 | 2,146 | 1,403 | 685 |
| Change | -2.54% | -0.06% | +1.34% | +1.36% | -1.61% |
| Opening | €23.57 | €23.51 | €23.72 | €23.94 | €24.12 |
| High | €23.57 | €23.59 | €23.90 | €24.19 | €24.12 |
| Low | €23.57 | €23.51 | €23.72 | €23.94 | €23.76 |
Performance
| 1 week | -1.57% | ||
| Current month | -1.41% | ||
| 1 month | -7.93% | ||
| 3 months | -12.52% | ||
| 6 months | -14.22% | ||
| Current year | +6.49% | ||
| 1 year | +33.41% | ||
| 3 years | +57.79% | ||
| 5 years | +104.41% | ||
| 10 years | +75.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,43,94,58,725
Market Cap (USD)
67,01,77,27,896
Net sales (EUR)
71,94,40,00,000
Net sales (USD)
82,50,45,87,156
Free-Float
73.21%
Free-Float capitalization (EUR)
44,72,95,13,513
Free-Float capitalization (USD)
51,29,53,13,662
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.79
Moving average 20 days
24.32
Moving average 50 days
25.7
Moving average 100 days
26.37
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+10.80%
RSI 9 days
47.34
RSI 14 days
41.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -1.57% | +33.41% | +57.79% | 6.7TCr | |
| -0.82% | +1.55% | +10.92% | +10.97% | 7.64TCr | |
| -0.91% | +0.21% | +34.40% | +58.43% | 6.7TCr | |
| -1.06% | -2.44% | -2.27% | +10.88% | 5.32TCr | |
| -2.28% | -1.50% | +11.67% | +46.52% | 5.21TCr | |
| -0.30% | +1.00% | +70.49% | +64.24% | 4.93TCr | |
| -1.45% | -2.86% | +0.37% | +7.51% | 3.7TCr | |
| -2.78% | -5.46% | -17.65% | -9.15% | 3.67TCr | |
| -1.70% | -3.62% | -14.50% | +14.94% | 3.48TCr | |
| -1.61% | -2.55% | +3.13% | +27.09% | 2.83TCr | |
| Average | -1.43% | -1.31% | +13.00% | +28.92% | 5.02TCr | |
| Weighted average by Cap. | -1.32% | -0.92% | +16.52% | +31.93% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88a856e.5g-8yi7DTNxl6pdpPArEY0C3OCoMDOW4Ilka5GR5OTk.pXfJo2OCC44UpdodUl2CJA6DWmRibdb_aih5jicddmm-ZfD4Wo09pQG59A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:46 pm | 23.80 | 72 | 685 |
| 07:50:15 pm | 23.81 | 180 | 613 |
| 07:31:43 pm | 23.76 | 150 | 433 |
| 07:17:15 pm | 23.78 | 72 | 283 |
| 07:14:17 pm | 23.84 | 210 | 211 |
Price Extremes
| 1 week | 23.51 |  | 24.19 |
| 1 month | 23.51 | | 25.85 |
| 3 years | 13.12 | | 29.48 |
| 5 years | 10.14 | | 29.48 |
| 10 years | 8.63 | | 29.48 |
Monthly variations
Annual variations
| 2026 | +6.49% | ||
| 2025 | +48.80% | ||
| 2024 | -7.92% | ||
| 2023 | +21.67% | ||
| 2022 | +2.25% | ||
| 2021 | +4.81% | ||
| 2020 | -13.25% | ||
| 2019 | +15.41% | ||
| 2018 | -13.05% | ||
| 2017 | +18.71% | ||
| 2016 | -25.87% |
- Stock Market
- Stocks
- ENGI Stock
- 0LD0 Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
