ENERTOPIA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0135 USD | +0.75% |
|
-10.00% | -25.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 0.01586 $ | 0.015 $ | 0.0134 $ | 0.0135 $ |
| Volume | 4 450 | 24 000 | 129 | 80 789 |
| Change | +5.73% | -5.42% | -10.67% | +0.75% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.01 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 day | +0.75% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -29.32% | ||
| 3 months | -20.59% | ||
| 6 months | -10.60% | ||
| Current year | -25.82% | ||
| 1 year | -60.53% | ||
| 3 years | -68.53% | ||
| 5 years | -38.64% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
80 789
Estimated daily volume
80 789
Avg. Volume 20 sessions
62 891
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
849.03
Record volume 1
41 301 950
Record volume 2
36 777 090
Record volume 3
19 778 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 094 742
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
7.76 %
Free-Float capitalization (USD)
162 604
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.13
5 years
0.000.29
10 years
0.000.29
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+27.41%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
40.59
RSI 14 days
44.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -10.00% | -25.82% | -60.53% | 20.95L | ||
| +3.12% | +7.12% | +51.74% | +89.61% | 10TCr | ||
| +1.16% | +5.42% | +28.87% | +53.54% | 7.88TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.82TCr | ||
| -3.08% | +2.12% | +65.58% | +43.94% | 1.14TCr | ||
| +3.08% | +1.18% | +17.07% | +5.56% | 966.39Cr | ||
| -0.47% | +7.16% | +28.64% | +23.97% | 966.21Cr | ||
| +3.13% | +6.88% | +6.02% | +7.76% | 803.69Cr | ||
| +5.03% | +7.64% | +49.12% | +95.05% | 700.97Cr | ||
| -5.00% | +7.67% | -39.85% | +828.16% | 567.47Cr | ||
| +4.39% | +3.12% | +25.82% | +11.64% | 530.31Cr | ||
| -3.43% | +11.08% | +82.25% | +62.55% | 485.08Cr | ||
| +3.63% | +3.09% | +18.81% | +11.94% | 422.26Cr | ||
| +4.48% | +5.53% | +25.28% | +28.60% | 408.13Cr | ||
| +4.86% | +1.74% | +19.38% | +9.50% | 402.1Cr | ||
| +9.35% | +10.31% | +66.08% | +73.53% | 382.97Cr | ||
| Average | +2.02% | +4.41% | +26.19% | +80.30% | ||
| Weighted average by Cap. | +2.12% | +5.34% | +34.67% | +71.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aabfd00fcf57a4.beBSSeYIFiUN-y4A0Zp1OG0GjjbsvAQzMfqWKFAi9P0.BbIWAqFHbGZBqhtNvM4YaCRxzAbbilVxfMrRGBxUjp8EuSMi100iaFuxbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.0135 | 80,789 | 161,578 |
Monthly variations
Annual change
| 2024 | -25.82% | ||
| 2023 | -49.44% | ||
| 2022 | -18.00% | ||
| 2021 | -14.76% | ||
| 2020 | +1,187.50% | ||
| 2019 | -83.19% | ||
| 2018 | -46.15% | ||
| 2017 | +76.80% | ||
| 2016 | +100.00% | ||
| 2015 | -76.64% | ||
| 2014 | -9.63% | ||
| 2013 | +31.56% | ||
| 2012 | -30.77% | ||
| 2011 | -56.67% | ||
| 2010 | +275.00% | ||
| 2009 | -60.00% | ||
| 2008 | -75.00% | ||
| 2007 | -9.09% | ||
| 2006 | +340.00% |
- Stock Market
- Equities
- ENRT Stock
- Quotes Enertopia Corp.