Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.091 AUD | 0.00% | +1.11% | -24.17% |
19/02 | Energy Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Energy Metals Limited Appoints Ehsan Agahi to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Australian S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.093 $ | 0.09 $ | 0.088 $ | 0.091 $ | 0.091 $ |
Volume | 321 916 | 319 655 | 122 516 | 193 715 | 193 860 |
Change | +3.33% | -3.23% | -2.22% | +3.41% | 0.00% |
Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
High | 0.09 | 0.09 | 0.09 | 0.09 | 0.091 |
Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
Performance
1 week | +1.11% | ||
Current month | +2.25% | ||
1 month | -27.20% | ||
3 months | -41.29% | ||
6 months | -39.33% | ||
Current year | -24.17% | ||
1 year | -17.27% | ||
3 years | -54.50% | ||
5 years | -30.00% | ||
10 years | -43.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.11% | -24.17% | -17.27% | 12.63M | ||
+0.95% | +2.46% | +1.19% | +39.92% | 10.99B | ||
-0.81% | -18.08% | +6.04% | +77.44% | 3.89B | ||
+0.49% | -0.18% | +67.01% | +151.15% | 3.24B | ||
-0.71% | -5.42% | +20.26% | +86.00% | 1.82B | ||
+2.16% | +0.91% | +51.83% | +175.83% | 1.04B | ||
+0.97% | +3.35% | -12.21% | +1.09% | 1B | ||
-0.96% | -9.37% | +18.81% | +95.89% | 824M | ||
-4.00% | -11.11% | +29.73% | +45.45% | 733M | ||
+1.92% | -7.02% | -1.85% | +68.25% | 650M | ||
0.00% | -2.17% | +57.89% | +125.00% | 546M | ||
+0.74% | +0.49% | +10.30% | +50.74% | 532M | ||
0.00% | -3.25% | +17.82% | +78.95% | 491M | ||
+1.14% | -3.28% | +64.68% | +225.74% | 443M | ||
0.00% | -4.17% | +9.52% | -25.81% | 162M | ||
-4.84% | -7.81% | 0.00% | +63.89% | 159M | ||
Average | -0.18% | -4.57% | +19.80% | +77.64% | ||
Weighted average by Cap. | +0.32% | -3.74% | +16.73% | +74.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:45:50 am | 0.091 | 4,095 | 193,860 |
07:19:31 am | 0.09 | 5,842 | 189,765 |
07:19:31 am | 0.09 | 63 | 183,923 |
07:18:58 am | 0.09 | 11,000 | 183,860 |
06:59:16 am | 0.09 | 13,937 | 172,860 |
06:58:28 am | 0.09 | 113,923 | 158,923 |
06:58:28 am | 0.09 | 25,000 | 45,000 |
Monthly variations
Annual change
2024 | -24.17% | ||
2023 | -7.69% | ||
2022 | -51.85% | ||
2021 | +92.86% | ||
2020 | +60.92% | ||
2019 | -13.00% | ||
2018 | +11.11% | ||
2017 | +12.50% | ||
2016 | +23.08% | ||
2015 | -50.00% | ||
2014 | -45.83% | ||
2013 | -2.04% | ||
2012 | -18.33% | ||
2011 | -62.03% | ||
2010 | +4.64% | ||
2009 | +88.75% | ||
2008 | -67.12% | ||
2007 | +1.39% | ||
2006 | +336.36% | ||
2005 | -4.62% |
- Stock Market
- Equities
- EME Stock
- Quotes Energy Metals Limited