ENERGY&MACHINERY KOREA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,560 KRW | +7.23% |
|
+27.83% | +57.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3010 ₩ | 3020 ₩ | 3100 ₩ | 3320 ₩ | 3560 ₩ | 3,560 ₩ |
| Volume | 290 643 | 194 034 | 255 506 | 748 023 | 5 134 494 | 5 134 494 |
| Change | +5.43% | +0.33% | +2.65% | +7.10% | +7.23% | +7.23% |
| Opening | 2,900.00 | 3,095.00 | 3,035.00 | 3,120.00 | 3,375.00 | 3,375 |
| High | 3,065.00 | 3,095.00 | 3,115.00 | 3,345.00 | 3,920.00 | 3,920 |
| Low | 2,870.00 | 2,985.00 | 3,005.00 | 3,115.00 | 3,345.00 | 3,345 |
Performance
| 1 day | +7.23% | ||
| 1 week | +27.83% | ||
| Current month | +11.25% | ||
| 1 month | +16.15% | ||
| 3 months | +42.40% | ||
| 6 months | +58.93% | ||
| Current year | +57.87% | ||
| 1 year | +33.08% | ||
| 3 years | -32.32% | ||
| 5 years | -45.48% | ||
| 10 years | -36.43% |
Volumes
marketsDaily volume
5 134 494
Avg. Volume 20 sessions
573 190
Avg. Volume 20 sessions KRW
2 040 556 400.00
Avg. Volume 20 sessions USD
1 465 119.50
Record volume 1
45 027 450
Record volume 2
42 182 320
Record volume 3
26 716 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
141 529 362 117
Capitalization (USD)
101 618 082
Net sales (KRW)
102 239 443 690
Net sales (USD)
73 407 921
Number of employees
291
Sales / Employee (KRW)
351 338 294
Sales / Employee (USD)
252 261
Free-Float
81.6 %
Free-Float capitalization (KRW)
115 482 956 583
Free-Float capitalization (USD)
82 916 763
Average Daily Capital Traded
1.44%
Highs and lows
1 week
2 870.00
3 920.00
1 month
2 720.003 920.00
Current year
2 210.003 920.00
1 year
2 175.003 920.00
3 years
2 175.005 400.00
5 years
1 950.008 400.00
10 years
1 950.0011 150.00
Indicators
Moving average 5 days
3 202.00
Moving average 20 days
3 091.50
Moving average 50 days
2 937.10
Moving average 100 days
2 705.80
Price spread / (MMA5)
-10.06%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-17.50%
Price spread / (MMA100)
-23.99%
STIM
RSI 9 days
74.98
RSI 14 days
70.10
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.23% | +27.83% | +57.87% | +33.08% | 10Cr | ||
| -0.40% | -4.02% | +19.86% | +4.45% | 13TCr | ||
| -0.29% | -1.73% | +13.40% | +38.83% | 8.09TCr | ||
| +0.32% | -1.30% | -8.39% | -4.28% | 6.34TCr | ||
| -0.34% | -1.33% | +19.99% | +45.09% | 5.1TCr | ||
| -0.49% | -1.86% | +54.72% | +199.55% | 4.94TCr | ||
| -1.60% | -4.48% | +88.50% | +190.37% | 4.31TCr | ||
| -0.84% | -0.79% | +5.56% | +15.97% | 4.26TCr | ||
| -0.86% | -3.58% | +66.68% | +155.71% | 2.71TCr | ||
| -0.98% | +0.49% | +70.84% | +99.96% | 2.3TCr | ||
| -0.85% | -1.18% | +12.13% | +52.76% | 2.21TCr | ||
| -1.78% | -2.17% | +83.82% | +80.87% | 1.44TCr | ||
| -0.88% | -5.26% | +43.62% | +110.81% | 1.33TCr | ||
| +1.77% | +1.48% | +62.54% | +74.67% | 1.22TCr | ||
| -1.26% | -4.01% | +29.91% | +53.65% | 1.09TCr | ||
| -0.52% | +0.98% | -3.80% | +14.27% | 991.83Cr | ||
| Average | -0.12% | +0.41% | +38.58% | +72.86% | ||
| Weighted average by Cap. | -0.51% | -1.15% | +29.34% | +60.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.87% | ||
| 2023 | -25.33% | ||
| 2022 | -25.34% | ||
| 2021 | -31.32% | ||
| 2020 | +36.03% | ||
| 2019 | -28.55% | ||
| 2018 | +117.20% | ||
| 2017 | -36.16% | ||
| 2016 | -8.00% | ||
| 2015 | -1.66% | ||
| 2014 | -36.70% | ||
| 2013 | +125.45% | ||
| 2012 | -27.27% | ||
| 2011 | +30.49% | ||
| 2010 | +13.67% | ||
| 2009 | +49.72% | ||
| 2008 | -17.59% | ||
| 2007 | -24.91% |
- Stock Market
- Equities
- A095190 Stock
- Quotes ENERGY&MACHINERY KOREA Co.,Ltd.
