ENERGY ABSOLUTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.75 THB | -1.60% |
|
+1.65% | -30.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.75 ฿ | 31.75 ฿ | 31.25 ฿ | 31.25 ฿ | 30.75 ฿ |
| Volume | 18 907 440 | 21 746 630 | 12 724 630 | 10 624 940 | 11 321 110 |
| Change | +4.96% | 0.00% | -1.57% | 0.00% | -1.60% |
| Opening | 31.00 | 32.00 | 32.00 | 31.00 | 31.25 |
| High | 32.00 | 32.50 | 32.50 | 31.50 | 31.75 |
| Low | 30.50 | 31.25 | 31.25 | 30.75 | 30.50 |
Performance
| 1 day | -1.60% | ||
| 1 week | +1.65% | ||
| Current month | -10.22% | ||
| 1 month | -12.14% | ||
| 3 months | -20.65% | ||
| 6 months | -30.90% | ||
| Current year | -30.51% | ||
| 1 year | -55.91% | ||
| 3 years | -48.54% | ||
| 5 years | -43.32% | ||
| 10 years | +167.39% |
Volumes
marketsDaily volume
11 321 110
Avg. Volume 20 sessions
21 318 802
Avg. Volume 20 sessions THB
655 553 161.50
Avg. Volume 20 sessions USD
17 722 224.17
Record volume 1
2 026 073 000
Record volume 2
597 674 500
Record volume 3
398 552 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
114 050 992 232
Capitalization (USD)
3 083 254 524
Net sales (THB)
30 074 437 230
Net sales (USD)
813 032 336
Number of employees
511
Sales / Employee (THB)
58 854 085
Sales / Employee (USD)
1 591 061
Free-Float
56.41 %
Free-Float capitalization (THB)
64 627 425 378
Free-Float capitalization (USD)
1 747 137 818
Average Daily Capital Traded
0.57%
Highs and lows
1 week
30.50
32.50
1 month
29.0036.25
Current year
29.0046.75
1 year
29.0069.50
3 years
29.00105.50
5 years
27.50105.50
10 years
11.00105.50
Indicators
Moving average 5 days
31.35
Moving average 20 days
33.16
Moving average 50 days
35.12
Moving average 100 days
38.85
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
+26.34%
STIM
RSI 9 days
34.36
RSI 14 days
36.04
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +1.65% | -30.51% | -55.91% | 3.08B | ||
| +0.13% | +3.65% | -16.52% | -28.90% | 8.7B | ||
| +2.72% | -1.33% | -31.37% | -41.39% | 6.72B | ||
| -1.62% | -0.82% | +6.24% | +9.81% | 3.98B | ||
| +0.15% | +8.75% | -6.98% | -23.14% | 2.32B | ||
| +1.24% | +7.96% | -21.88% | -36.31% | 1.14B | ||
| -0.06% | +0.33% | -25.16% | -10.49% | 1.08B | ||
| -1.63% | -9.45% | +68.22% | +98.52% | 755M | ||
| -0.78% | +3.23% | -8.57% | -32.98% | 597M | ||
| -2.24% | +4.80% | -25.57% | -33.50% | 530M | ||
| +0.90% | 0.00% | -9.68% | -14.50% | 319M | ||
| -0.39% | +14.41% | -5.49% | -13.71% | 270M | ||
| -1.85% | 0.00% | +47.22% | +65.62% | 239M | ||
| +3.52% | +3.52% | -4.55% | -18.33% | 235M | ||
| 0.00% | +3.45% | -26.83% | -51.61% | 222M | ||
| +1.14% | +4.40% | -8.95% | +73.66% | 208M | ||
| Average | -0.02% | +1.69% | -6.27% | -7.07% | ||
| Weighted average by Cap. | +0.25% | +1.25% | -15.17% | -23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.51% | ||
| 2023 | -54.38% | ||
| 2022 | +1.04% | ||
| 2021 | +94.92% | ||
| 2020 | +12.57% | ||
| 2019 | +2.94% | ||
| 2018 | -19.05% | ||
| 2017 | +76.47% | ||
| 2016 | +32.22% | ||
| 2015 | -10.00% | ||
| 2014 | +226.80% | ||
| 2013 | +0.66% |
- Stock Market
- Equities
- EA Stock
- Quotes Energy Absolute
