ENERGOAPARATURA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 PLN | 0.00% |
|
+4.40% | -1.04% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1.82 zł | 1.84 zł | 1.94 zł | 1.9 zł |
| Volume | 10 | 1 400 | 1 | 300 |
| Change | +∞% | +1.10% | +5.43% | -2.06% |
| Opening | 1.82 | 1.84 | 1.94 | 1.90 |
| High | 1.82 | 1.84 | 1.94 | 1.90 |
| Low | 1.82 | 1.84 | 1.94 | 1.90 |
Performance
| 1 week | +4.40% | ||
| Current month | -2.06% | ||
| 1 month | -6.86% | ||
| 3 months | -1.55% | ||
| 6 months | +1.06% | ||
| Current year | -1.04% | ||
| 1 year | +1.60% | ||
| 3 years | +29.25% | ||
| 5 years | +69.64% | ||
| 10 years | +82.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
475
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
902.50
Avg. Volume 20 sessions USD
230.50
Record volume 1
6 489 672
Record volume 2
5 417 307
Record volume 3
3 736 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
37 343 768
Capitalization (USD)
9 537 673
Net sales (PLN)
46 428 000
Net sales (USD)
11 857 804
Number of employees
86
Sales / Employee (PLN)
539 860
Sales / Employee (USD)
137 881
Free-Float
30.3 %
Free-Float capitalization (PLN)
11 316 060
Free-Float capitalization (USD)
2 890 144
Average Daily Capital Traded
0%
Highs and lows
1 week
1.82
1.94
1 month
1.822.04
Current year
1.822.18
1 year
1.602.18
3 years
1.372.24
5 years
0.912.24
10 years
0.832.24
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.96
Moving average 50 days
1.99
Moving average 100 days
1.97
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
42.39
RSI 14 days
42.34
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.40% | -1.04% | +1.60% | 9.54M | ||
| 0.00% | +5.75% | +17.95% | -15.60% | 11.2B | ||
| +3.14% | +13.49% | +85.98% | +177.85% | 2.25B | ||
| +0.54% | +4.52% | +18.29% | +13.87% | 1.82B | ||
| +0.55% | 0.00% | -15.90% | -47.25% | 1.69B | ||
| -0.34% | -8.07% | -35.83% | - | 1.63B | ||
| +0.32% | +2.54% | +15.28% | -4.14% | 1.05B | ||
| -0.52% | +3.07% | -6.45% | -2.20% | 747M | ||
| -1.29% | +3.26% | -2.99% | -30.11% | 674M | ||
| +1.61% | -6.16% | -36.42% | -60.73% | 595M | ||
| +0.47% | -7.88% | -21.17% | -33.91% | 443M | ||
| +1.15% | +2.33% | -4.36% | -28.92% | 405M | ||
| +6.49% | +10.81% | -3.53% | -8.89% | 312M | ||
| +0.54% | +0.62% | +24.47% | +35.06% | 280M | ||
| +2.11% | +13.00% | +49.74% | +152.48% | 270M | ||
| -4.91% | -2.52% | +22.82% | +4.49% | 245M | ||
| Average | +0.62% | +0.94% | +6.68% | +10.24% | ||
| Weighted average by Cap. | +0.45% | +3.77% | +14.57% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -2.54% | ||
| 2022 | -5.29% | ||
| 2021 | +51.82% | ||
| 2020 | -2.14% | ||
| 2019 | +21.74% | ||
| 2018 | +2.68% | ||
| 2017 | +14.29% | ||
| 2016 | +7.69% | ||
| 2015 | -9.00% | ||
| 2014 | -3.85% | ||
| 2013 | +11.83% | ||
| 2012 | +43.08% | ||
| 2011 | -56.08% | ||
| 2010 | -5.13% | ||
| 2009 | +24.80% | ||
| 2008 | -48.35% | ||
| 2007 | +42.35% | ||
| 2006 | +86.81% | ||
| 2005 | +149.80% | ||
| 2004 | +75.87% | ||
| 2003 | +45.00% | ||
| 2002 | -13.04% | ||
| 2001 | -81.75% | ||
| 2000 | -65.57% | ||
| 1999 | -4.19% | ||
| 1998 | -4.50% | ||
| 1997 | -32.66% |
- Stock Market
- Equities
- ENP Stock
- Quotes Energoaparatura SA
