ENERGEIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 NOK | +0.89% |
|
+0.89% | -32.13% |
| 07/03 | Energeia AS Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 07/03 | Energeia AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1.15 kr | 1.11 kr | 1.12 kr | 1.13 kr |
| Volume | 130 743 | 10 000 | 57 189 | 57 952 |
| Change | -3.36% | -3.48% | +0.90% | +0.89% |
| Opening | 1.18 | 1.16 | 1.19 | 1.12 |
| High | 1.18 | 1.16 | 1.19 | 1.14 |
| Low | 1.15 | 1.11 | 1.12 | 1.10 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.89% | ||
| Current month | +2.73% | ||
| 1 month | -1.74% | ||
| 3 months | -9.96% | ||
| 6 months | -31.31% | ||
| Current year | -32.13% | ||
| 1 year | -43.36% |
Volumes
marketsDaily volume
57 952
Estimated daily volume
57 952
Avg. Volume 20 sessions
38 521
Daily volume ratio
1.50
Avg. Volume 20 sessions NOK
43 528.73
Avg. Volume 20 sessions USD
4 077.47
Record volume 1
8 688 289
Record volume 2
5 734 904
Record volume 3
808 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
133 530 185
Capitalization (USD)
12 508 173
Net sales (NOK)
71 116 000
Net sales (USD)
6 661 649
Number of employees
56
Sales / Employee (NOK)
1 269 929
Sales / Employee (USD)
118 958
Free-Float
48.68 %
Free-Float capitalization (NOK)
65 412 807
Free-Float capitalization (USD)
6 127 414
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.10
1.19
1 month
1.001.20
Current year
1.001.70
1 year
1.001.96
3 years
1.003.50
5 years
1.003.50
10 years
1.003.50
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.13
Moving average 50 days
1.17
Moving average 100 days
1.30
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
46.57
RSI 14 days
46.79
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.89% | -32.13% | -43.36% | 1.25Cr | ||
| -0.03% | -0.25% | +7.52% | +17.20% | 898.04Cr | ||
| -0.87% | -1.53% | -30.16% | -57.18% | 332.69Cr | ||
| +3.01% | +7.76% | +10.95% | +95.60% | 329.19Cr | ||
| -0.21% | +0.21% | +13.32% | +20.53% | 253.04Cr | ||
| -0.32% | -1.71% | +17.25% | +65.94% | 245.66Cr | ||
| 0.00% | -0.44% | +45.87% | +63.64% | 222.33Cr | ||
| +0.50% | +2.03% | +42.98% | +43.24% | 183.98Cr | ||
| -1.29% | +3.92% | +28.87% | +47.28% | 174.27Cr | ||
| +0.67% | +2.38% | +6.10% | +42.48% | 139.23Cr | ||
| -1.28% | -1.69% | -0.85% | -23.93% | 104.89Cr | ||
| -0.72% | +0.61% | -19.47% | -23.87% | 94Cr | ||
| +1.01% | +3.75% | +11.16% | +40.08% | 44Cr | ||
| +2.07% | +2.07% | +51.02% | +96.29% | 41Cr | ||
| -0.36% | +2.57% | +8.82% | +16.85% | 40Cr | ||
| -0.47% | 0.00% | -21.05% | -40.85% | 40Cr | ||
| Average | +0.18% | +0.88% | +8.76% | +22.50% | ||
| Weighted average by Cap. | +0.78% | +0.93% | +10.20% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30920561e7b4f45ff2f91ffa1.uKaQNB4g9P02KOzo0QJS4bbki1tGZIJPsE5d0IkdZpg.jZfYbFxyoIsBcLaQv10l0_GT4jACErd_6nZtnd5MM_rtx-FgckvEt1cc2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:42 pm | 1.13 | 338 | 57,952 |
| 06:56:41 pm | 1.1 | 3,637 | 57,614 |
| 06:56:41 pm | 1.11 | 1,363 | 53,977 |
| 04:46:16 pm | 1.13 | 15,000 | 52,614 |
| 04:39:38 pm | 1.13 | 25,000 | 37,614 |
| 02:28:12 pm | 1.14 | 3,114 | 12,614 |
| 02:27:12 pm | 1.14 | 500 | 9,500 |
| 02:14:36 pm | 1.12 | 8,879 | 9,000 |
Monthly variations
Annual change
| 2024 | -32.13% | ||
| 2023 | -30.63% | ||
| 2022 | -23.08% |
- Stock Market
- Equities
- ENERG Stock
- Quotes Energeia
