ENERGÍA, INNOVACIÓN Y DESARROLLO FOTOVOLTAICO, S.A. Quotes Energía, Innovación y Desarrollo Fotovoltaico, S.A.
Equities
EIDF
ES0105517025
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 EUR | +8.44% |
|
+20.00% | +17.12% |
Quotes 5-day view
Delayed Quote BME| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.81 € | 6.95 € | 6.5 € | 6.75 € | 7.32 € |
| Volume | 227 444 | 126 579 | 63 383 | 221 055 | 166 815 |
| Change | +11.64% | +2.06% | -6.47% | +3.85% | +8.44% |
| Opening | 6.30 | 6.86 | 7.05 | 6.55 | 6.82 |
| High | 6.98 | 7.17 | 7.05 | 6.84 | 7.48 |
| Low | 6.20 | 6.81 | 6.50 | 6.39 | 6.76 |
Performance
| 1 day | +8.44% | ||
| 1 week | +20.00% | ||
| Current month | -7.81% | ||
| 1 month | -28.65% | ||
| 3 months | +19.12% | ||
| 6 months | +115.29% | ||
| Current year | +17.12% | ||
| 1 year | -75.40% |
Volumes
marketsDaily volume
166 815
Estimated daily volume
166 815
Avg. Volume 20 sessions
224 072
Daily volume ratio
0.74
Avg. Volume 20 sessions
1 640 207.04
Avg. Volume 20 sessions USD
1 766 667.00
Record volume 1
1 149 080
Record volume 2
904 707
Record volume 3
873 475
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
399 957 066
Capitalization (USD)
430 793 756
Net sales (EUR)
190 137 031
Net sales (USD)
204 796 596
Number of employees
225
Sales / Employee (EUR)
845 053
Sales / Employee (USD)
910 207
Free-Float
19.49 %
Free-Float capitalization (EUR)
77 986 365
Free-Float capitalization (USD)
83 999 113
Average Daily Capital Traded
0.41%
Highs and lows
1 week
6.20
7.48
1 month
5.6612.22
Current year
5.0212.54
1 year
3.1029.76
3 years
1.3131.56
5 years
1.3131.56
10 years
1.3131.56
Indicators
Moving average 5 days
6.62
Moving average 20 days
9.51
Moving average 50 days
8.26
Moving average 100 days
6.98
Price spread / (MMA5)
-9.54%
Price spread / (MMA20)
+29.97%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
31.70
RSI 14 days
36.70
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.44% | +20.00% | +17.12% | -75.40% | 431M | ||
| -1.43% | +22.04% | -13.64% | -34.22% | 1.46B | ||
| -0.99% | +5.39% | -23.72% | -40.23% | 1.06B | ||
| +0.21% | +4.78% | +30.62% | +41.35% | 957M | ||
| -0.41% | +4.27% | +0.83% | -6.15% | 958M | ||
| +1.15% | -5.14% | +34.48% | +22.73% | 542M | ||
| +4.01% | +5.29% | +28.77% | +33.77% | 531M | ||
| -4.25% | -1.58% | +26.87% | +74.70% | 179M | ||
| +4.77% | +4.84% | -4.47% | +4.42% | 117M | ||
| 0.00% | +0.91% | -4.31% | -7.50% | 63.2M | ||
| +4.27% | +2.33% | +31.74% | - | 53.86M | ||
| -4.29% | -9.46% | -66.83% | -79.70% | 51.69M | ||
| Average | +0.91% | +2.42% | +4.79% | -6.02% | ||
| Weighted average by Cap. | +0.33% | +7.60% | +4.47% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
988ba.hFOaEheI7V3qWOmAREQovJaqiCdbwTmTfskPOIey0xs.9B38SibOq2W8Edr5KXV-zdDd20AK-X_nDv1nAPOHhCuyHu5cIN_bZK4Mmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 7.32 | 184 | 166,815 |
| 09:05:20 pm | 7.32 | 161 | 166,631 |
| 09:05:20 pm | 7.32 | 729 | 166,470 |
| 09:05:20 pm | 7.32 | 142 | 165,741 |
| 09:05:20 pm | 7.32 | 152 | 165,599 |
| 09:05:20 pm | 7.32 | 1,000 | 165,447 |
| 09:05:20 pm | 7.32 | 500 | 164,447 |
| 09:05:20 pm | 7.32 | 1,000 | 163,947 |
| 09:05:20 pm | 7.32 | 296 | 162,947 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -77.68% | ||
| 2022 | +478.81% | ||
| 2021 | +251.82% |
- Stock Market
- Equities
- EIDF Stock
- Quotes Energía, Innovación y Desarrollo Fotovoltaico, S.A.
