ENERFLEX LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 CAD | +0.86% |
|
+5.28% | +33.44% |
| 12:27pm | Enerflex Says it Prevailed in Appeal of Mexican Labor Board Decision | MT |
| 12:09pm | Enerflex Brief: Says Prevailed in Appeal of Mexican Labor Board Decision | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.93 $ | 7.83 $ | 7.84 $ | 8.11 $ | 8.18 $ |
| Volume | 82 891 | 164 980 | 113 259 | 144 471 | 108 999 |
| Change | +2.06% | -1.26% | +0.13% | +3.44% | +0.86% |
| Opening | 7.78 | 7.86 | 7.79 | 7.86 | 8.1 |
| High | 7.94 | 7.97 | 7.86 | 8.12 | 8.27 |
| Low | 7.76 | 7.75 | 7.70 | 7.77 | 8.06 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.28% | ||
| Current month | +3.81% | ||
| 1 month | +3.81% | ||
| 3 months | +13.30% | ||
| 6 months | +46.59% | ||
| Current year | +33.44% | ||
| 5 years | -55.88% | ||
| 10 years | -53.94% |
Volumes
marketsDaily volume
108 999
Estimated daily volume
621 789
Avg. Volume 20 sessions
237 952
Daily volume ratio
2.61
Avg. Volume 20 sessions CAD
1 946 447.36
Avg. Volume 20 sessions USD
1 423 281.24
Record volume 1
4 422 851
Record volume 2
2 777 658
Record volume 3
2 718 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 004 296 931
Capitalization (USD)
734 362 002
Net sales (CAD)
3 162 000 000
Net sales (USD)
2 312 117 640
Number of employees
4 800
Sales / Employee (CAD)
658 750
Sales / Employee (USD)
481 691
Free-Float
99.51 %
Free-Float capitalization (CAD)
999 355 003
Free-Float capitalization (USD)
730 748 365
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.70
8.27
1 month
7.698.60
Current year
5.788.75
1 year
5.4411.03
3 years
4.9911.12
5 years
4.1818.81
10 years
4.1821.50
Indicators
Moving average 5 days
7.90
Moving average 20 days
8.11
Moving average 50 days
7.93
Moving average 100 days
7.16
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
39.58
RSI 14 days
43.83
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +5.28% | +33.44% | 0.00% | 734M | ||
| -0.76% | -1.32% | -6.12% | -0.60% | 70.32B | ||
| -0.31% | -0.67% | +6.39% | +18.16% | 34.12B | ||
| -0.12% | +1.20% | -3.89% | +13.75% | 32.77B | ||
| -0.70% | +4.29% | +31.43% | +95.21% | 11.46B | ||
| -0.48% | +10.29% | +29.76% | +96.41% | 9.36B | ||
| +1.72% | +3.23% | -5.37% | +14.77% | 7.46B | ||
| -1.22% | -2.19% | +18.01% | +27.05% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| -0.26% | +7.56% | +33.14% | +114.40% | 5.04B | ||
| +1.01% | -0.59% | +50.27% | +71.97% | 4.66B | ||
| +2.04% | -3.48% | +17.72% | +69.44% | 3.97B | ||
| -0.49% | +0.66% | +13.59% | +26.96% | 3.38B | ||
| +0.12% | +3.79% | +31.43% | +94.43% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +1.04% | +0.17% | +35.06% | +76.22% | 2.83B | ||
| Average | +0.09% | +1.34% | +21.78% | +46.07% | ||
| Weighted average by Cap. | -0.35% | +0.37% | +7.04% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af84ab49847961f2b11.E4r8hy8jEDG6uXTB0jocysuuGg7SZp6-QGwfPMlNDPE.WPCX9kRnUkn3wD-mvntOm670Vn-VJ_XkJA97S6AHQsMr3Yr-Y3BTRPX6IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:58 pm | 8.18 | 100 | 108,500 |
| 08:06:58 pm | 8.18 | 100 | 108,400 |
| 08:06:58 pm | 8.18 | 100 | 108,300 |
| 08:06:53 pm | 8.18 | 100 | 108,200 |
| 08:06:53 pm | 8.18 | 100 | 108,100 |
| 08:06:53 pm | 8.18 | 100 | 108,000 |
| 08:06:53 pm | 8.19 | 100 | 107,900 |
| 08:06:53 pm | 8.19 | 100 | 107,800 |
| 08:06:53 pm | 8.185 | 100 | 107,700 |
| 08:06:53 pm | 8.19 | 100 | 107,600 |
Monthly variations
Annual change
| 2024 | +32.30% | ||
| 2023 | -28.22% | ||
| 2022 | +11.49% | ||
| 2021 | +16.77% | ||
| 2020 | -46.36% | ||
| 2019 | -23.47% | ||
| 2018 | +4.17% | ||
| 2017 | -10.03% | ||
| 2016 | +28.29% | ||
| 2015 | -18.91% | ||
| 2014 | +9.27% | ||
| 2013 | +25.21% | ||
| 2012 | -9.65% | ||
| 2011 | +4.82% |
- Stock Market
- Equities
- EFX Stock
- Quotes Enerflex Ltd.
