ENDOR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 EUR | -12.79% |
|
-65.71% | -95.42% |
| 09/05 | Endor, Corsair Enter Exclusive Negotiations for Acquisition Deal | MT |
| 16/04 | Germany's Endor Appoints Chief Restructuring Officer as Chairman, CEO | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.07 € | 1.07 € | 0.31 € | 0.298 € |
| Volume | 36 555 | 37 961 | 418 393 | 149 526 |
| Change | -16.41% | 0.00% | -71.03% | -3.87% |
| Opening | 1.28 | 1.07 | 0.60 | 0.36 |
| High | 1.31 | 1.16 | 0.60 | 0.42 |
| Low | 1.02 | 0.95 | 0.21 | 0.26 |
Performance
| 1 day | -12.79% | ||
| 1 week | -65.71% | ||
| Current month | -68.91% | ||
| 1 month | -82.86% | ||
| 3 months | -92.31% | ||
| 6 months | -93.18% | ||
| Current year | -95.42% | ||
| 1 year | -97.12% | ||
| 3 years | -98.67% | ||
| 5 years | -85.92% | ||
| 10 years | +313.79% |
Volumes
marketsDaily volume
72 627
Estimated daily volume
72 627
Avg. Volume 20 sessions
38 954
Daily volume ratio
1.86
Avg. Volume 20 sessions
11 686.20
Avg. Volume 20 sessions USD
12 585.34
Record volume 1
754 792
Record volume 2
592 200
Record volume 3
576 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 618 563
Capitalization (USD)
4 973 915
Net sales (EUR)
120 251 787
Net sales (USD)
129 503 959
Number of employees
200
Sales / Employee (EUR)
601 259
Sales / Employee (USD)
647 520
Free-Float
100 %
Free-Float capitalization (EUR)
4 618 563
Free-Float capitalization (USD)
4 973 915
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.21
1.51
1 month
0.211.84
Current year
0.216.90
1 year
0.2110.40
3 years
0.2124.38
5 years
0.2124.38
10 years
0.0624.38
Indicators
Moving average 5 days
0.91
Moving average 20 days
1.36
Moving average 50 days
2.39
Moving average 100 days
3.60
Price spread / (MMA5)
+204.93%
Price spread / (MMA20)
+353.57%
Price spread / (MMA50)
+697.83%
Price spread / (MMA100)
+1,099.73%
STIM
RSI 9 days
27.46
RSI 14 days
29.48
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.79% | -65.71% | -95.42% | -97.12% | 4.97M | ||
| +0.83% | +6.13% | +73.56% | +197.02% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | +1.12% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +23.80% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +65.51% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +64.22% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +38.24% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +140.00% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -3.99% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +40.74% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +265.62% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +36.01% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +65.62% | 6.72B | ||
| +6.31% | +7.11% | +22.36% | +37.66% | 4.41B | ||
| Average | -0.22% | -1.19% | +9.14% | +58.66% | ||
| Weighted average by Cap. | +0.54% | +4.64% | +30.69% | +100.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38aaf.ZPl11_lLZvYfvpfXFvQeOuyporAoHJNvlUCnRvJoHy4.XZMhkbIbL5tI-sTuXbdSeI6f-9MZTNtW8Hnpc4Ffd2EJujaQl3oth0yT1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:08 am | 0.3 | 13 | 72,627 |
| 11:29:28 pm | 0.3 | 1,507 | 72,614 |
| 10:45:57 pm | 0.26 | 357 | 71,107 |
Monthly variations
Annual change
| 2024 | -95.45% | ||
| 2023 | -50.00% | ||
| 2022 | -37.62% | ||
| 2021 | +38.84% | ||
| 2020 | +255.88% | ||
| 2019 | +100.00% | ||
| 2018 | +32.66% | ||
| 2017 | +51.66% | ||
| 2016 | +310.19% | ||
| 2015 | +27.95% | ||
| 2014 | +78.89% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- E2N Stock
- Quotes Endor AG
