ENDO MANUFACTURING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,082 JPY | +3.94% |
|
+1.12% | +16.22% |
| 2023 | Endo Manufacturing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Endo Manufacturing Announces the Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1070 ¥ | 1105 ¥ | 1052 ¥ | 1041 ¥ | 1,082 ¥ |
| Volume | 14 900 | 23 400 | 17 200 | 8 000 | 17 200 |
| Change | +0.94% | +3.27% | -4.80% | -1.05% | +3.94% |
| Opening | 1,059.00 | 1,073.00 | 1,094.00 | 1,069.00 | 1,101 |
| High | 1,077.00 | 1,105.00 | 1,094.00 | 1,099.00 | 1,101 |
| Low | 1,051.00 | 1,067.00 | 1,050.00 | 1,030.00 | 1,064 |
Performance
| 1 day | +3.94% | ||
| 1 week | +1.12% | ||
| Current month | +5.15% | ||
| 1 month | +1.69% | ||
| 3 months | +13.89% | ||
| 6 months | +41.44% | ||
| Current year | +16.22% | ||
| 1 year | +35.42% | ||
| 3 years | +60.77% | ||
| 5 years | +95.31% | ||
| 10 years | +204.79% |
Volumes
marketsDaily volume
17 200
Estimated daily volume
21 569
Avg. Volume 20 sessions
25 621
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
27 721 922.00
Avg. Volume 20 sessions USD
176 782.70
Record volume 1
1 880 500
Record volume 2
1 392 800
Record volume 3
918 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 119 946 527
Capitalization (USD)
58 157 899
Net sales (JPY)
15 709 000 000
Net sales (USD)
100 176 293
Number of employees
1 251
Sales / Employee (JPY)
12 557 154
Sales / Employee (USD)
80 077
Free-Float
48.34 %
Free-Float capitalization (JPY)
4 755 561 775
Free-Float capitalization (USD)
30 326 217
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 030.00
1 105.00
1 month
1 000.001 178.00
Current year
807.001 178.00
1 year
700.001 178.00
3 years
542.001 178.00
5 years
362.001 178.00
10 years
284.001 178.00
Indicators
Moving average 5 days
1 065.60
Moving average 20 days
1 062.80
Moving average 50 days
984.36
Moving average 100 days
962.09
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
46.82
RSI 14 days
50.48
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +1.12% | +16.22% | +35.42% | 58.16M | ||
| +1.15% | +4.19% | +6.95% | +29.81% | 4.1B | ||
| -0.11% | -1.61% | -1.60% | +24.00% | 3.94B | ||
| +3.53% | +3.73% | +14.44% | -25.98% | 3.02B | ||
| 0.00% | +4.20% | -1.49% | +8.05% | 1.9B | ||
| +1.59% | +4.35% | +95.17% | +125.59% | 1.23B | ||
| +4.43% | +8.20% | -45.81% | -62.84% | 1.21B | ||
| -1.14% | -1.84% | -10.34% | -15.67% | 846M | ||
| +10.89% | +10.26% | +5.57% | -30.37% | 933M | ||
| -0.45% | -1.05% | +1.78% | -19.63% | 805M | ||
| +1.34% | +11.96% | +21.25% | +24.33% | 774M | ||
| +2.35% | +1.69% | -5.75% | -22.78% | 680M | ||
| -1.75% | -3.05% | -23.21% | -29.28% | 418M | ||
| +7.62% | +16.07% | -35.90% | +3.42% | 438M | ||
| -3.61% | -3.61% | +11.79% | +21.99% | 339M | ||
| -2.91% | +4.44% | -17.50% | -13.35% | 326M | ||
| Average | +1.62% | +2.76% | +1.97% | +3.29% | ||
| Weighted average by Cap. | +1.44% | +3.01% | +5.19% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f125e.hH0P8QeUXLmzoOqd0vTa5SADhG-LyTC2DE3JcMoBRL8._kR8xHLOFo_b593Sk5O2qkNcwiOmvGj_RwT4A6g0LPvuP0KeXtcQ_575gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,082 | 100 | 17,200 |
| 11:29:30 am | 1,082 | 100 | 17,100 |
| 11:29:30 am | 1,082 | 100 | 17,000 |
| 11:29:20 am | 1,078 | 500 | 16,900 |
| 11:17:37 am | 1,076 | 300 | 16,400 |
| 11:17:37 am | 1,073 | 600 | 16,100 |
| 11:17:37 am | 1,072 | 100 | 15,500 |
| 11:13:56 am | 1,073 | 100 | 15,400 |
| 11:13:56 am | 1,072 | 400 | 15,300 |
| 11:13:56 am | 1,071 | 100 | 14,900 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +22.50% | ||
| 2022 | -1.30% | ||
| 2021 | +49.51% | ||
| 2020 | -14.74% | ||
| 2019 | +17.28% | ||
| 2018 | -29.06% | ||
| 2017 | +10.17% | ||
| 2016 | +37.01% | ||
| 2015 | +30.71% | ||
| 2014 | -6.36% | ||
| 2013 | -12.08% | ||
| 2012 | +24.17% | ||
| 2011 | -19.28% | ||
| 2010 | +59.29% | ||
| 2009 | -32.85% | ||
| 2008 | -53.87% | ||
| 2007 | +31.97% | ||
| 2006 | -48.11% | ||
| 2005 | +67.09% | ||
| 2004 | +107.89% | ||
| 2003 | -64.49% |
- Stock Market
- Equities
- 7841 Stock
- Quotes Endo Manufacturing Co., Ltd.
