ENDEAVOUR SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 CAD | -0.26% |
|
+6.15% | +46.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.7 $ | 3.7 $ | 3.81 $ | 3.8 $ |
| Volume | 557 361 | 572 229 | 532 073 | 472 791 |
| Change | +5.41% | 0.00% | +2.97% | -0.26% |
| Opening | 3.51 | 3.69 | 3.75 | 3.90 |
| High | 3.77 | 3.75 | 3.82 | 3.91 |
| Low | 3.49 | 3.61 | 3.63 | 3.70 |
Performance
| 1 day | -0.26% | ||
| 1 week | +6.15% | ||
| Current month | +16.56% | ||
| 1 month | +16.56% | ||
| 3 months | +74.31% | ||
| 6 months | +21.41% | ||
| Current year | +46.15% | ||
| 1 year | -28.03% | ||
| 3 years | -45.56% | ||
| 5 years | +25.83% | ||
| 10 years | -21.81% |
Volumes
marketsDaily volume
472 791
Estimated daily volume
472 791
Avg. Volume 20 sessions
1 155 604
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
4 391 295.20
Avg. Volume 20 sessions USD
3 215 130.69
Record volume 1
6 080 810
Record volume 2
5 598 181
Record volume 3
4 824 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
911 208 698
Capitalization (USD)
667 150 560
Net sales (CAD)
276 826 460
Net sales (USD)
202 681 261
Number of employees
1 350
Sales / Employee (CAD)
205 057
Sales / Employee (USD)
150 134
Free-Float
99.43 %
Free-Float capitalization (CAD)
905 977 989
Free-Float capitalization (USD)
663 320 844
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3.49
3.91
1 month
3.274.29
Current year
1.944.29
1 year
1.945.91
3 years
1.949.32
5 years
1.309.32
10 years
1.309.32
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.67
Moving average 50 days
2.96
Moving average 100 days
2.72
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-21.98%
Price spread / (MMA100)
-28.53%
STIM
RSI 9 days
64.42
RSI 14 days
64.41
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +6.15% | +46.15% | -28.03% | 667M | ||
| +0.27% | -0.99% | +20.11% | +7.71% | 6.89B | ||
| +1.19% | -3.77% | +6.24% | -15.54% | 3.15B | ||
| +1.37% | +3.45% | +18.08% | +0.31% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +0.68% | 1.33B | ||
| -0.21% | -5.74% | +43.67% | +29.41% | 1.33B | ||
| -6.61% | -8.32% | +31.01% | -8.87% | 585M | ||
| +2.17% | -6.93% | +23.68% | -11.32% | 272M | ||
| -2.78% | -2.78% | +9.38% | -22.22% | 177M | ||
| -2.35% | +2.47% | -39.86% | +286.05% | 151M | ||
| -1.59% | -7.46% | +26.53% | -13.89% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -14.93% | 51.59M | ||
| Average | -0.56% | -2.08% | +22.66% | +17.45% | ||
| Weighted average by Cap. | +0.24% | -1.06% | +20.77% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7809bd3e2c3e7222f81f3052463b86._Vq7J7NAHpPoaok4raarjzJ3d6hH0AK8JKPWiZfHTHI.rwLNE_wXd_vRE_5px9zJ3AI5PsYKn0_UXPCi0PuxexOqAPlU5ypS9ZEI_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.8 | 100 | 471,600 |
| 01:30:00 am | 3.8 | 300 | 471,500 |
| 01:30:00 am | 3.8 | 100 | 471,200 |
| 01:30:00 am | 3.8 | 900 | 471,100 |
| 01:30:00 am | 3.8 | 500 | 470,200 |
| 01:30:00 am | 3.8 | 100 | 469,700 |
| 01:30:00 am | 3.8 | 200 | 469,600 |
| 01:30:00 am | 3.8 | 200 | 469,400 |
| 01:30:00 am | 3.8 | 200 | 469,200 |
| 01:30:00 am | 3.8 | 500 | 469,000 |
Monthly variations
Annual change
| 2024 | +46.15% | ||
| 2023 | -40.64% | ||
| 2022 | -18.13% | ||
| 2021 | -16.80% | ||
| 2020 | +105.43% | ||
| 2019 | +6.46% | ||
| 2018 | -2.65% | ||
| 2017 | -36.42% | ||
| 2016 | +139.90% | ||
| 2015 | -22.05% | ||
| 2014 | -33.85% | ||
| 2013 | -51.02% | ||
| 2012 | -20.73% | ||
| 2011 | +35.48% | ||
| 2010 | +90.60% | ||
| 2009 | +208.87% | ||
| 2008 | -67.37% | ||
| 2007 | -16.11% | ||
| 2006 | +68.40% | ||
| 2005 | +61.08% | ||
| 2004 | +178.33% | ||
| 2003 | +185.71% | ||
| 2002 | +162.50% | ||
| 2001 | -33.33% | ||
| 2000 | -66.67% | ||
| 1999 | 0.00% | ||
| 1998 | -30.77% | ||
| 1997 | -55.17% | ||
| 1996 | -39.58% | ||
| 1995 | +37.14% | ||
| 1994 | -42.62% | ||
| 1993 | +258.82% | ||
| 1992 | -32.00% | ||
| 1991 | +150.00% | ||
| 1990 | -23.08% | ||
| 1989 | -13.33% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavour Silver Corp.
