ENDEAVOUR MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,751 GBX | +2.22% |
|
+0.41% | -2.50% |
| 13/05 | Wheaton Precious Metals adds former Vedanta CEO to board | AN |
| 13/05 | MT Newswires Canada Weekend Stocks To Watch: Wheaton Precious Metals and Endeavour Mining; Constellation Software | MT |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1693 p | 1722 p | 1743 p | 1713 p | 1,751 p |
| Volume | 213 264 | 346 051 | 236 979 | 229 538 | 334 756 |
| Change | -1.74% | +1.71% | +1.22% | -1.72% | +2.22% |
| Opening | 1,702.00 | 1,719.00 | 1,709.00 | 1,744.00 | 1,710 |
| High | 1,732.00 | 1,737.00 | 1,747.00 | 1,744.00 | 1,751 |
| Low | 1,690.00 | 1,694.22 | 1,700.00 | 1,711.00 | 1,692 |
Performance
| 1 week | +1.63% | ||
| Current month | +2.82% | ||
| 1 month | +1.33% | ||
| 3 months | +34.69% | ||
| 6 months | +1.39% | ||
| Current year | -0.34% | ||
| 1 year | -13.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 175 100 571
Capitalization (USD)
5 267 958 839
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 107 396 249
Free-Float
80.87 %
Free-Float capitalization (GBX)
5 802 613 904
Free-Float capitalization (USD)
4 260 279 128
Average Daily Capital Traded
6.98%
Highs and lows
1 week
1 690.00
1 751.00
1 month
1 612.001 769.00
Indicators
Moving average 5 days
1 718.80
Moving average 20 days
1 708.20
Moving average 50 days
1 620.02
Moving average 100 days
1 524.70
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
59.87
RSI 14 days
58.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddced3a5f46.KmYXTnRebJFVXb7OWSvr94jMM9QttC0YjBh28fLaZdY.WQ1QGUIaL8MmHNeKOEqRmuCiY5IZhBRNy0AshMDvDLlvNX8dMzVe5AEy5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 1,751 | 139,732 | 334,656 |
| 08:59:57 pm | 1,740 | 266 | 194,924 |
| 08:59:57 pm | 1,740 | 100 | 194,658 |
| 08:59:57 pm | 1,739 | 18 | 194,558 |
| 08:59:57 pm | 1,739 | 22 | 194,540 |
| 08:59:57 pm | 1,739 | 115 | 194,518 |
| 08:59:57 pm | 1,739 | 57 | 194,403 |
| 08:59:57 pm | 1,739 | 100 | 194,346 |
| 08:59:57 pm | 1,739 | 10 | 194,246 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | +0.29% | ||
| 2022 | +4.91% |
- Stock Market
- Equities
- EDV Stock
- Stock
- Quotes Endeavour Mining plc