ENDEAVOR GROUP HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.48 USD | -0.09% |
|
+0.25% | +11.61% |
| 03:20pm | Sector Update: Energy Stocks Decline Pre-Bell Monday | MT |
| 26/04 | Diamondback Energy Shareholders Approve Stock Portion of Endeavor Energy Acquisition | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.35 $ | 26.44 $ | 26.43 $ | 26.5 $ | 26.47 $ |
| Volume | 2 205 902 | 4 165 402 | 1 452 493 | 1 622 459 | 243 194 |
| Change | -0.26% | +0.34% | -0.04% | +0.26% | -0.09% |
| Opening | 26.45 | 26.38 | 26.37 | 26.46 | 26.48 |
| High | 26.49 | 26.44 | 26.49 | 26.53 | 26.53 |
| Low | 26.35 | 26.34 | 26.34 | 26.41 | 26.45 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.25% | ||
| Current month | +2.93% | ||
| 1 month | +4.73% | ||
| 3 months | +4.56% | ||
| 6 months | +16.52% | ||
| Current year | +11.61% | ||
| 1 year | +3.26% |
Volumes
marketsDaily volume
243 194
Estimated daily volume
1 726 036
Avg. Volume 20 sessions
3 892 964
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
103 066 221.90
Record volume 1
48 913 057
Record volume 2
42 094 437
Record volume 3
26 261 351
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 002 494 300
Net sales (USD)
5 960 157 000
Number of employees
10 000
Sales / Employee (USD)
596 016
Free-Float
64.9 %
Free-Float capitalization (USD)
5 164 821 539
Average Daily Capital Traded
1.29%
Highs and lows
1 week
26.34
26.53
1 month
25.0726.63
Current year
22.7526.63
1 year
17.6526.63
3 years
17.4235.29
5 years
17.4235.29
10 years
17.4235.29
Indicators
Moving average 5 days
26.43
Moving average 20 days
26.28
Moving average 50 days
25.28
Moving average 100 days
24.69
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
61.72
RSI 14 days
62.10
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.25% | +11.61% | +3.26% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| +1.48% | +3.79% | +4.01% | -7.74% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| -1.41% | +2.24% | +18.12% | +32.97% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| +2.11% | +1.57% | -27.61% | -37.22% | 743M | ||
| Average | +2.26% | +3.95% | +6.49% | -7.48% | ||
| Weighted average by Cap. | +1.85% | +2.84% | +6.95% | -8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcfd852dc0f091a0457c0509d.-BC_5Q0oQGQX_Bj6RKeYpy5mtIxnBjObV5CqVxLcuws.jiaGvDxcDxdnjFmPC-zc4WtLhLkeaHfENeaeMGCa9XKiXs29QGMnNGKUQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:56 pm | 26.47 | 100 | 213,943 |
| 07:54:23 pm | 26.48 | 100 | 213,843 |
| 07:54:23 pm | 26.47 | 100 | 213,743 |
| 07:54:22 pm | 26.47 | 100 | 213,643 |
| 07:54:20 pm | 26.48 | 200 | 213,543 |
| 07:54:20 pm | 26.48 | 400 | 213,343 |
| 07:54:20 pm | 26.48 | 200 | 212,943 |
| 07:54:20 pm | 26.47 | 15,459 | 212,743 |
| 07:54:20 pm | 26.48 | 200 | 197,284 |
| 07:54:20 pm | 26.48 | 200 | 197,084 |
Monthly variations
Annual change
| 2024 | +11.67% | ||
| 2023 | +5.28% | ||
| 2022 | -35.40% | ||
| 2021 | +38.45% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavor Group Holdings, Inc.
