|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.62 USD | +1.56% |
|
+0.52% | +2.34% |
| 04/03 | Encompass Health Opens Encompass Health Rehabilitation Hospital of Irmo in South Carolina | CI |
| 23/02 | Home-health provider Enhabit to go private in $1.1 billion deal with Kinderhook | RE |
Quotes 5-day view: Encompass Health Corporation
Delayed Quote Nyse
| 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | |
|---|---|---|---|---|---|
| Last | 108.01 $ | 108.95 $ | 107.63 $ | 106.95 $ | 108.62 $ |
| Volume | 10,82,833 | 8,39,387 | 6,62,109 | 10,81,119 | 11,08,914 |
| Change | -0.05% | +0.87% | -1.21% | -0.63% | +1.56% |
| Opening | 106.59 $ | 107.67 $ | 107.52 $ | 107.19 $ | 106.14 $ |
| High | 108.96 $ | 109.72 $ | 108.26 $ | 107.19 $ | 108.78 $ |
| Low | 105.01 $ | 107.26 $ | 106.52 $ | 104.89 $ | 104.47 $ |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.52% | ||
| Current month | +0.69% | ||
| 1 month | +2.32% | ||
| 3 months | +0.54% | ||
| 6 months | -13.31% | ||
| Current year | +2.34% | ||
| 1 year | +9.44% | ||
| 3 years | +100.96% | ||
| 5 years | +33.75% | ||
| 10 years | +201.14% |
Volumes
marketsDaily volume
11,08,914
Estimated daily volume
11,08,914
Avg. Volume 20 sessions
9,39,029
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
10,19,97,329.98
Record volume 1
1,64,97,000
Record volume 2
1,15,24,240
Record volume 3
1,12,76,121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10,79,85,83,516
Net sales (USD)
5,93,52,00,000
Number of employees
26,272
Sales / Employee (USD)
2,25,914
Free-Float
85.73 %
Free-Float capitalization (USD)
10,79,42,45,885
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
108.03
Moving average 20 days
108.02
Moving average 50 days
104.06
Moving average 100 days
109.61
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
50.87
RSI 14 days
52.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +0.52% | +9.44% | +100.96% | 1.08TCr | |
| +4.16% | +0.45% | +23.42% | +53.49% | 1.93TCr | |
| -0.58% | -1.25% | -25.33% | -55.72% | 1.38TCr | |
| +0.31% | +1.79% | +26.89% | +80.74% | 1.21TCr | |
| +1.32% | -2.72% | +61.11% | +136.29% | 1.21TCr | |
| 0.00% | -7.25% | -18.30% | -31.43% | 954.44Cr | |
| +0.38% | -3.19% | +41.93% | +225.45% | 719.87Cr | |
| +2.59% | -2.86% | -16.49% | - | 701.78Cr | |
| +1.70% | -0.28% | +21.80% | -36.99% | 676.86Cr | |
| -0.44% | +0.37% | +10.57% | +121.62% | 387.61Cr | |
| Average | +1.10% | -3.41% | +13.50% | +66.05% | 1.03TCr | |
| Weighted average by Cap. | +1.36% | -3.04% | +14.34% | +57.86% |
Historical Quotes: Encompass Health Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7a87ffdea21cbdea9.8LQH_OlRCleg64WP4RAuEwQTZM4Hax35qJiaJGlI4SU.usNuzr0eOGL13rf8rXVePmtDCKAyG3e8n_KsUlwjsxKegTXPoiNwHuKS4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 108.62 | 1,96,269 | 8,03,595 |
| 01:30:00 am | 108.61 | 1,760 | 6,07,326 |
| 01:30:00 am | 108.61 | 300 | 6,05,566 |
| 01:30:00 am | 108.62 | 2,834 | 6,05,266 |
| 01:29:59 am | 108.62 | 450 | 6,02,432 |
| 01:29:59 am | 108.62 | 426 | 6,01,982 |
| 01:29:59 am | 108.62 | 1,037 | 6,01,556 |
| 01:29:59 am | 108.63 | 188 | 6,00,519 |
| 01:29:59 am | 108.62 | 100 | 6,00,331 |
| 01:29:59 am | 108.62 | 100 | 6,00,231 |
Course Extremes
| 1 week | 104.47 |  | 109.72 |
| 1 month | 103.74 | | 115.21 |
| Current year | 92.77 | | 115.71 |
| 1 year | 92.53 | | 127.99 |
| 3 years | 51.15 | | 127.99 |
| 5 years | 44.33 | | 127.99 |
| 10 years | 34.34 | | 127.99 |
Monthly variations
Annual variations
| 2026 | +2.34% | ||
| 2025 | +14.93% | ||
| 2024 | +38.41% | ||
| 2023 | +11.55% | ||
| 2022 | -8.35% | ||
| 2021 | -21.08% | ||
| 2020 | +19.37% | ||
| 2019 | +12.27% | ||
| 2018 | +24.87% | ||
| 2017 | +19.81% | ||
| 2016 | +18.47% | ||
| 2015 | -9.49% | ||
| 2014 | +15.43% | ||
| 2013 | +57.84% | ||
| 2012 | +19.47% | ||
| 2011 | -14.68% | ||
| 2010 | +10.34% | ||
| 2009 | +71.26% | ||
| 2008 | -47.81% | ||
| 2007 | -7.28% | ||
| 2006 | -7.55% | ||
| 2005 | -21.97% | ||
| 2004 | +36.82% | ||
| 2003 | +9.29% | ||
| 2002 | -71.66% | ||
| 2001 | -9.15% | ||
| 2000 | +203.49% | ||
| 1999 | -65.18% | ||
| 1998 | -44.37% | ||
| 1997 | +43.69% | ||
| 1996 | +32.62% | ||
| 1995 | +59.79% | ||
| 1994 | +44.37% | ||
| 1993 | -4.27% | ||
| 1992 | -25.00% | ||
| 1991 | +111.00% | ||
| 1990 | +44.93% | ||
| 1989 | +84.00% | ||
| 1988 | -25.00% | ||
| 1987 | +49.25% | ||
| 1986 | +31.37% |
- Stock Market
- Equities
- EHC Stock
- Quotes Encompass Health Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition