Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.47 USD | -0.31% | +4.10% | +23.61% |
25/04 | Encompass Health Corporation Provides Earnings Guidance for 2024 | CI |
25/04 | Transcript : Encompass Health Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 82.46 $ | 82.8 $ | 82.73 $ | 82.47 $ |
Volume | 695 644 | 1 216 634 | 1 488 277 | 706 619 |
Change | +2.65% | +0.41% | -0.08% | -0.31% |
Opening | 80.77 | 82.35 | 85.25 | 82.32 |
High | 82.49 | 83.62 | 85.84 | 83.17 |
Low | 80.49 | 82.23 | 81.45 | 82.09 |
Performance
1 day | -0.31% | ||
1 week | +4.10% | ||
Current month | -0.13% | ||
1 month | -0.13% | ||
3 months | +15.05% | ||
6 months | +35.53% | ||
Current year | +23.61% | ||
1 year | +28.56% | ||
3 years | -3.88% | ||
5 years | +25.81% | ||
10 years | +140.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | +4.10% | +23.61% | +28.56% | 8.26B | ||
+3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
+0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
+0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
-5.65% | -5.12% | +3.77% | +31.80% | 10.79B | ||
+2.27% | +3.04% | +0.05% | -19.67% | 7.68B | ||
-1.93% | -7.02% | +18.43% | +7.29% | 7.2B | ||
-0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
+0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
-0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
-1.33% | -1.33% | -4.50% | +31.42% | 4.21B | ||
+0.17% | +0.56% | +5.87% | +70.23% | 4.02B | ||
-5.34% | +16.01% | - | - | 3.26B | ||
-0.04% | +1.47% | +5.99% | +68.76% | 3.11B | ||
-1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
+3.86% | +15.04% | -4.67% | -41.33% | 2.61B | ||
Average | -0.29% | +3.88% | +4.26% | +20.03% | ||
Weighted average by Cap. | -0.05% | +2.88% | +3.07% | +11.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 82.47 | 80,206 | 458,460 |
01:29:59 am | 82.5 | 100 | 378,254 |
01:29:58 am | 82.46 | 100 | 378,154 |
01:29:55 am | 82.46 | 100 | 378,054 |
01:29:55 am | 82.46 | 200 | 377,954 |
01:29:54 am | 82.48 | 100 | 377,754 |
01:29:54 am | 82.5 | 100 | 377,654 |
01:29:54 am | 82.47 | 157 | 377,554 |
01:29:53 am | 82.49 | 151 | 377,397 |
01:29:52 am | 82.47 | 100 | 377,246 |
Monthly variations
Annual change
2024 | +23.61% | ||
2023 | +11.55% | ||
2022 | -8.35% | ||
2021 | -21.08% | ||
2020 | +19.37% | ||
2019 | +12.27% | ||
2018 | +24.87% | ||
2017 | +19.81% | ||
2016 | +18.47% | ||
2015 | -9.49% | ||
2014 | +15.43% | ||
2013 | +57.84% | ||
2012 | +19.47% | ||
2011 | -14.68% | ||
2010 | +10.34% | ||
2009 | +71.26% | ||
2008 | -47.81% | ||
2007 | -7.28% | ||
2006 | -7.55% | ||
2005 | -21.97% | ||
2004 | +36.82% | ||
2003 | +9.29% | ||
2002 | -71.66% | ||
2001 | -9.15% | ||
2000 | +203.49% | ||
1999 | -65.18% | ||
1998 | -44.37% | ||
1997 | +43.69% | ||
1996 | +32.62% | ||
1995 | +59.79% | ||
1994 | +44.37% | ||
1993 | -4.27% | ||
1992 | -25.00% | ||
1991 | +111.00% | ||
1990 | +44.93% | ||
1989 | +84.00% | ||
1988 | -25.00% | ||
1987 | +49.25% | ||
1986 | +31.37% |
- Stock Market
- Equities
- EHC Stock
- Quotes Encompass Health Corporation