|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.50 USD | -0.46% |
|
-3.20% | +21.82% |
Quotes 5-day view: Encompass Health Corporation
Delayed Quote Nyse
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 114.70 $ | 113.86 $ | 113.04 $ | 113.02 $ | 112.50 $ |
| Volume | 7,52,562 | 7,78,697 | 7,98,139 | 7,21,212 | 7,32,790 |
| Change | -1.31% | -0.73% | -0.72% | -0.02% | -0.46% |
| Opening | 115.91 $ | 115.39 $ | 114.24 $ | 112.70 $ | 113.27 $ |
| High | 116.56 $ | 115.39 $ | 115.13 $ | 114.10 $ | 114.00 $ |
| Low | 114.61 $ | 113.46 $ | 112.30 $ | 111.96 $ | 112.16 $ |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -2.23% | ||
| 3 months | -10.42% | ||
| 6 months | -7.44% | ||
| Current year | +21.82% | ||
| 1 year | +9.76% | ||
| 3 years | +97.40% | ||
| 5 years | +40.82% | ||
| 10 years | +222.35% |
Volumes
marketsDaily volume
7,32,790
Estimated daily volume
7,32,790
Avg. Volume 20 sessions
6,48,899
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
7,30,01,137.5
Record volume 1
1,64,97,000
Record volume 2
1,15,24,240
Record volume 3
1,12,76,121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11,31,92,97,412
Net sales (USD)
5,37,32,00,000
Number of employees
28,851
Sales / Employee (USD)
1,86,240
Free-Float
85.73 %
Free-Float capitalization (USD)
11,17,98,25,650
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
113.42
Moving average 20 days
114.19
Moving average 50 days
119.63
Moving average 100 days
119.21
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+5.97%
RSI 9 days
38.24
RSI 14 days
38.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -3.20% | +9.76% | +97.40% | 1.13TCr | |
| +1.08% | +1.69% | +14.75% | +44.33% | 1.81TCr | |
| +0.62% | -1.74% | -23.44% | -49.20% | 1.49TCr | |
| -0.16% | -1.99% | -0.61% | +50.16% | 1.15TCr | |
| +0.02% | -4.08% | +23.39% | +94.44% | 1.02TCr | |
| -1.05% | -1.05% | -26.27% | -34.04% | 937.05Cr | |
| +0.37% | +6.75% | -17.74% | - | 813.72Cr | |
| 0.00% | -3.32% | +24.40% | +204.98% | 745.36Cr | |
| -2.37% | -1.52% | -9.94% | -45.39% | 552.75Cr | |
| -1.07% | -1.47% | +43.07% | +154.89% | 432.59Cr | |
| Average | -0.30% | -1.05% | +3.74% | +57.51% | 1.01TCr | |
| Weighted average by Cap. | -0.03% | -0.99% | +1.82% | +46.88% |
Historical Quotes: Encompass Health Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6d08729dabc981b8e4b3d389.9xd9UcRbtSXlp3YPXM3b7Hr0ARSXZt_ZKumvVGnS5rI.k1pOKY0L9GvQlz93KPuMrkiANXLcEua7RdHfARH_j8bBUktniWPBT5DzQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:02 am | 112.50 | 1,14,168 | 4,96,677 |
| 02:29:59 am | 112.53 | 100 | 3,82,509 |
| 02:29:57 am | 112.50 | 133 | 3,82,409 |
| 02:29:57 am | 112.50 | 119 | 3,82,276 |
| 02:29:54 am | 112.48 | 160 | 3,82,157 |
| 02:29:51 am | 112.49 | 172 | 3,81,997 |
| 02:29:50 am | 112.48 | 196 | 3,81,825 |
| 02:29:50 am | 112.48 | 200 | 3,81,629 |
| 02:29:49 am | 112.47 | 200 | 3,81,429 |
| 02:29:46 am | 112.45 | 444 | 3,81,229 |
Course Extremes
| 1 week | 111.96 |  | 116.56 |
| 1 month | 110.69 | | 117.5 |
| Current year | 87.85 | | 127.99 |
| 1 year | 87.85 | | 127.99 |
| 3 years | 51.15 | | 127.99 |
| 5 years | 44.33 | | 127.99 |
| 10 years | 30.26 | | 127.99 |
Monthly variations
Annual variations
| 2025 | +21.82% | ||
| 2024 | +38.41% | ||
| 2023 | +11.55% | ||
| 2022 | -8.35% | ||
| 2021 | -21.08% | ||
| 2020 | +19.37% | ||
| 2019 | +12.27% | ||
| 2018 | +24.87% | ||
| 2017 | +19.81% | ||
| 2016 | +18.47% | ||
| 2015 | -9.49% | ||
| 2014 | +15.43% | ||
| 2013 | +57.84% | ||
| 2012 | +19.47% | ||
| 2011 | -14.68% | ||
| 2010 | +10.34% | ||
| 2009 | +71.26% | ||
| 2008 | -47.81% | ||
| 2007 | -7.28% | ||
| 2006 | -7.55% | ||
| 2005 | -21.97% | ||
| 2004 | +36.82% | ||
| 2003 | +9.29% | ||
| 2002 | -71.66% | ||
| 2001 | -9.15% | ||
| 2000 | +203.49% | ||
| 1999 | -65.18% | ||
| 1998 | -44.37% | ||
| 1997 | +43.69% | ||
| 1996 | +32.62% | ||
| 1995 | +59.79% | ||
| 1994 | +44.37% | ||
| 1993 | -4.27% | ||
| 1992 | -25.00% | ||
| 1991 | +111.00% | ||
| 1990 | +44.93% | ||
| 1989 | +84.00% | ||
| 1988 | -25.00% | ||
| 1987 | +49.25% | ||
| 1986 | +31.37% |
- Stock Market
- Equities
- EHC Stock
- Quotes Encompass Health Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition