ENCAVIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.91 EUR | 0.00% |
|
+0.12% | +8.47% |
| 10/04 | Associations call on traffic light coalition to pass solar package | DP |
| 05/04 | ENCAVIS : Pareto Securities is now Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.88 € | 16.95 € | 16.91 € | 16.91 € |
| Volume | 311 418 | 279 369 | 312 281 | 234 287 |
| Change | -0.06% | +0.41% | -0.24% | 0.00% |
| Opening | 16.88 | 16.88 | 16.93 | 16.91 |
| High | 16.92 | 16.96 | 16.96 | 16.97 |
| Low | 16.88 | 16.88 | 16.90 | 16.91 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.33% | ||
| 1 month | +0.30% | ||
| 3 months | +31.60% | ||
| 6 months | +38.27% | ||
| Current year | +8.47% | ||
| 1 year | +7.54% | ||
| 3 years | -0.53% | ||
| 5 years | +160.15% |
Volumes
marketsDaily volume
234 287
Estimated daily volume
234 287
Avg. Volume 20 sessions
369 064
Daily volume ratio
0.63
Avg. Volume 20 sessions
6 240 872.24
Avg. Volume 20 sessions USD
6 672 865.42
Record volume 1
8 317 883
Record volume 2
5 081 790
Record volume 3
4 490 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 718 837 686
Capitalization (USD)
2 907 035 631
Net sales (EUR)
469 637 000
Net sales (USD)
502 145 273
Number of employees
394
Sales / Employee (EUR)
1 191 972
Sales / Employee (USD)
1 274 480
Free-Float
68.85 %
Free-Float capitalization (EUR)
1 871 878 378
Free-Float capitalization (USD)
2 001 449 800
Average Daily Capital Traded
0.23%
Highs and lows
1 week
16.88
16.97
1 month
16.8216.99
Current year
10.7217.16
1 year
10.7217.16
3 years
10.7224.78
5 years
6.0125.55
10 years
4.9825.55
Indicators
Moving average 5 days
16.91
Moving average 20 days
16.89
Moving average 50 days
14.90
Moving average 100 days
14.36
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
70.57
RSI 14 days
73.81
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -32.68% | 1.81B | ||
| Average | -0.12% | -0.24% | -7.76% | -0.82% | ||
| Weighted average by Cap. | +0.11% | +0.38% | -0.38% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e4d2dde.R2Vhn__KX8fWxQ3uuWhvX13GoBTQ_oI6IylBkyKChM0.FwM72JeaKK2Tn2-C6iQWNnCv2CKXzuxxa3ESwkTv3acYLA6uzqEbo7icRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 16.91 | 43,722 | 234,287 |
| 08:59:56 pm | 16.91 | 283 | 190,565 |
| 08:57:31 pm | 16.92 | 75 | 190,282 |
| 08:57:31 pm | 16.92 | 260 | 190,207 |
| 08:57:31 pm | 16.92 | 1,531 | 189,947 |
| 08:57:24 pm | 16.92 | 126 | 188,416 |
| 08:56:50 pm | 16.92 | 7 | 188,290 |
| 08:56:31 pm | 16.92 | 1 | 188,283 |
| 08:56:27 pm | 16.92 | 47 | 188,282 |
| 08:55:44 pm | 16.92 | 10 | 188,235 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -15.66% | ||
| 2022 | +18.80% | ||
| 2021 | -27.12% | ||
| 2020 | +127.37% | ||
| 2019 | +70.73% | ||
| 2018 | -20.41% |
- Stock Market
- Equities
- ECV Stock
- Quotes Encavis AG
