ENBRIDGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.39 USD | +0.44% |
|
+1.75% | +7.09% |
| 25/06 | Enbridge Junior Subordinated Notes Assigned "BBB-" Rating by Fitch | MT |
| 24/06 | Enbridge Joins First Nations to Advance Wind Energy Project in Saskatchewan | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 20.21 $ | 20.32 $ | 20.3 $ | 20.39 $ |
| Volume | 8 552 | 17 010 | 5 910 | 720 |
| Change | -0.44% | +0.54% | -0.10% | +0.44% |
| Opening | 20.30 | 20.11 | 20.27 | 20.25 |
| High | 20.31 | 20.34 | 20.33 | 20.39 |
| Low | 20.05 | 20.07 | 20.21 | 20.25 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.75% | ||
| Current month | -2.21% | ||
| 1 month | -2.21% | ||
| 3 months | +0.69% | ||
| 6 months | +5.10% | ||
| Current year | +7.09% | ||
| 1 year | +6.20% | ||
| 3 years | -3.59% | ||
| 5 years | +12.34% |
Volumes
marketsDaily volume
720
Estimated daily volume
720
Avg. Volume 20 sessions
10 643
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
217 010.77
Record volume 1
620 900
Record volume 2
530 200
Record volume 3
270 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 373 554 743
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 957 178 860
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 778 885
Free-Float
88.37 %
Free-Float capitalization (USD)
74 283 061 483
Average Daily Capital Traded
0%
Highs and lows
1 week
20.05
20.39
1 month
19.9021.00
Current year
19.0221.64
1 year
16.7021.64
3 years
16.7025.00
5 years
10.0125.00
10 years
10.0125.00
Indicators
Moving average 5 days
20.30
Moving average 20 days
20.58
Moving average 50 days
20.59
Moving average 100 days
20.48
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
41.51
RSI 14 days
42.62
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.75% | +7.09% | +6.20% | 74.37B | ||
| +0.48% | +2.90% | +10.51% | +12.96% | 63.24B | ||
| -0.51% | +2.58% | +23.14% | +40.21% | 52.27B | ||
| +0.16% | +1.20% | +15.38% | +40.44% | 47.29B | ||
| -0.05% | +1.82% | +13.95% | +23.16% | 44.61B | ||
| +0.38% | +3.97% | +15.55% | +27.69% | 43.37B | ||
| +0.21% | +2.29% | +3.36% | +3.26% | 40.65B | ||
| +0.96% | +5.18% | +49.45% | +85.68% | 28.79B | ||
| -0.62% | +2.25% | -3.09% | +4.98% | 23.35B | ||
| +0.30% | +0.97% | +9.97% | +26.18% | 21.3B | ||
| -0.17% | +4.53% | +15.78% | +31.88% | 12.3B | ||
| +1.64% | +2.62% | +18.91% | +38.73% | 7.17B | ||
| +3.57% | -1.37% | +26.99% | +6.30% | 6.85B | ||
| +1.42% | +2.45% | +16.27% | +26.80% | 6.25B | ||
| +0.60% | +2.90% | +10.86% | +38.26% | 6.08B | ||
| +0.96% | +2.34% | +18.77% | +18.55% | 5.16B | ||
| Average | +0.61% | +2.48% | +15.81% | +26.96% | ||
| Weighted average by Cap. | +0.29% | +2.59% | +14.29% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d80f58434a21.rNeioMHakxM8Ctyps5b_yc9puRdNUqHxIYo-1CaMtmI.1Y3O9vO2_0sNWoyZxdiYp4AEyTo4H_K1Q_9osh7lxAHHmsfRsIvQdHpkmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:52 am | 20.39 | 100 | 700 |
| 12:29:51 am | 20.38 | 300 | 600 |
| 07:07:10 pm | 20.25 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | -0.94% | ||
| 2022 | -11.67% | ||
| 2021 | +26.14% | ||
| 2020 | -9.21% | ||
| 2019 | -0.84% | ||
| 2018 | -19.90% | ||
| 2017 | +1.18% |
- Stock Market
- Equities
- ENB Stock
- ENB.PF.U Stock
- Quotes Enbridge Inc.
