ENBRIDGE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 USD | +0.57% |
|
+1.88% | +0.07% |
| 15/07 | Sector Update: Energy Sticks Advance Premarket Monday | MT |
| 15/07 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 35.77 $ | 35.8 $ | 36.1 $ | 35.79 $ | 36.05 $ |
| Volume | 2 303 936 | 3 930 484 | 2 917 714 | 3 120 021 | 2 009 910 |
| Change | +1.10% | +0.08% | +0.84% | -0.86% | +0.57% |
| Opening | 35.40 | 35.85 | 35.96 | 36.20 | 35.91 |
| High | 35.78 | 35.96 | 36.20 | 36.21 | 36.12 |
| Low | 35.34 | 35.73 | 35.76 | 35.75 | 35.68 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.88% | ||
| Current month | +1.28% | ||
| 1 month | +3.43% | ||
| 3 months | +9.33% | ||
| 6 months | -1.62% | ||
| Current year | +0.07% | ||
| 1 year | -1.19% | ||
| 3 years | -7.77% | ||
| 5 years | +0.26% | ||
| 10 years | -25.11% |
Volumes
marketsDaily volume
2 009 910
Estimated daily volume
2 242 818
Avg. Volume 20 sessions
3 725 510
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
134 099 732.45
Record volume 1
2 000 800 000
Record volume 2
151 262 600
Record volume 3
42 288 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 446 911 713
Net sales (CAD)
43 649 000 000
Net sales (USD)
31 894 324 300
Number of employees
11 500
Sales / Employee (CAD)
3 795 565
Sales / Employee (USD)
2 773 420
Free-Float
88.4 %
Free-Float capitalization (USD)
76 354 555 936
Average Daily Capital Traded
0.13%
Highs and lows
1 week
35.34
36.21
1 month
34.6036.25
Current year
32.8638.37
1 year
31.0338.37
3 years
31.0347.67
5 years
22.5747.67
10 years
22.5757.19
Indicators
Moving average 5 days
35.77
Moving average 20 days
35.35
Moving average 50 days
36.01
Moving average 100 days
35.62
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
64.00
RSI 14 days
57.98
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.88% | +0.07% | -1.19% | 76.45B | ||
| -0.02% | +1.52% | +12.47% | +11.08% | 64.28B | ||
| -0.51% | -0.19% | +21.47% | +28.17% | 51.87B | ||
| +0.36% | +3.06% | +20.96% | +33.95% | 49.42B | ||
| +0.27% | +1.23% | +14.71% | +18.13% | 44.76B | ||
| -0.34% | +0.31% | +15.03% | +22.79% | 43.3B | ||
| +1.70% | +6.50% | +5.16% | +7.12% | 40.65B | ||
| +0.53% | +2.00% | +55.47% | +73.82% | 29.79B | ||
| +1.41% | +4.88% | +5.38% | +8.54% | 24.99B | ||
| +0.55% | +1.76% | +13.12% | +27.93% | 21.78B | ||
| +0.19% | +0.64% | +23.89% | +30.26% | 13.1B | ||
| +0.06% | -0.26% | +32.05% | +10.82% | 7.07B | ||
| +0.51% | -0.31% | +17.04% | +25.77% | 7.03B | ||
| -0.16% | +0.32% | +18.45% | +23.38% | 6.37B | ||
| +0.39% | +1.42% | +14.84% | +25.13% | 6.29B | ||
| +0.91% | +2.03% | +25.57% | +23.11% | 5.4B | ||
| Average | +0.40% | +1.48% | +18.48% | +23.05% | ||
| Weighted average by Cap. | +0.36% | +1.80% | +15.34% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c42508271d41b914f24f57b2c1.2nYlRYke8ASQdBNmD8KbD26Fg7NH82CVjhvKlPSCqGA.604QF-FRllCoTFoXYrj2WifSz8MxgDjDul2c7Z3w0VW_RREIpGyBXepDXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:26 am | 36.05 | 125 | 1,821,496 |
| 12:49:21 am | 36.04 | 100 | 1,821,371 |
| 12:49:21 am | 36.04 | 100 | 1,821,271 |
| 12:49:16 am | 36.05 | 191 | 1,821,171 |
| 12:49:16 am | 36.04 | 100 | 1,820,980 |
| 12:49:15 am | 36.05 | 200 | 1,820,880 |
| 12:49:15 am | 36.04 | 200 | 1,820,680 |
| 12:49:15 am | 36.05 | 300 | 1,820,480 |
| 12:49:14 am | 36.04 | 100 | 1,820,180 |
| 12:49:14 am | 36.04 | 100 | 1,820,080 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -7.88% | ||
| 2022 | +0.05% | ||
| 2021 | +22.16% | ||
| 2020 | -19.56% | ||
| 2019 | +27.96% | ||
| 2018 | -20.53% | ||
| 2017 | -7.15% | ||
| 2016 | +26.91% | ||
| 2015 | -35.44% | ||
| 2014 | +17.70% | ||
| 2013 | +0.83% | ||
| 2012 | +15.80% | ||
| 2011 | +32.66% | ||
| 2010 | +22.03% | ||
| 2009 | +42.35% | ||
| 2008 | -19.69% | ||
| 2007 | +17.53% | ||
| 2006 | +10.01% | ||
| 2005 | +25.63% | ||
| 2004 | +20.27% | ||
| 2003 | +52.51% | ||
| 2002 | -0.29% | ||
| 2001 | -4.91% | ||
| 2000 | +42.24% | ||
| 1999 | -12.38% | ||
| 1998 | +2.08% | ||
| 1997 | +55.85% | ||
| 1996 | +25.54% | ||
| 1995 | +13.23% | ||
| 1994 | -15.37% | ||
| 1993 | +35.21% | ||
| 1992 | -38.26% | ||
| 1991 | -29.88% | ||
| 1990 | +8.25% | ||
| 1989 | +5.21% | ||
| 1988 | +8.27% | ||
| 1987 | +17.18% | ||
| 1986 | -8.47% | ||
| 1985 | +143.14% | ||
| 1976 | +15.91% | ||
| 1975 | -6.38% |
- Stock Market
- Equities
- ENB Stock
- ENB Stock
- Quotes Enbridge Inc.
