ENBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,795 KRW | 0.00% |
|
+0.90% | -20.26% |
| 2021 | ENBIO Co., Ltd. announced that it has received KRW 20 billion in funding | CI |
| 2021 | ENBIO Co., Ltd. announced that it expects to receive KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2750 ₩ | 2760 ₩ | 2800 ₩ | 2795 ₩ | 2795 ₩ |
| Volume | 10 689 | 14 962 | 16 821 | 7 733 | 18 793 |
| Change | -0.72% | +0.36% | +1.45% | -0.18% | 0.00% |
| Opening | 2,745.00 | 2,750.00 | 2,760.00 | 2,800.00 | 2,765.00 |
| High | 2,775.00 | 2,775.00 | 2,815.00 | 2,815.00 | 2,810.00 |
| Low | 2,745.00 | 2,750.00 | 2,750.00 | 2,780.00 | 2,765.00 |
Performance
| 1 week | +0.90% | ||
| Current month | +1.27% | ||
| 1 month | -1.41% | ||
| 3 months | -14.26% | ||
| 6 months | -46.66% | ||
| Current year | -20.26% | ||
| 1 year | -32.00% | ||
| 3 years | -77.00% |
Volumes
marketsDaily volume
18 788
Avg. Volume 20 sessions
25 085
Avg. Volume 20 sessions KRW
70 112 575.00
Avg. Volume 20 sessions USD
51 252.29
Record volume 1
21 952 010
Record volume 2
17 923 700
Record volume 3
16 587 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
30 340 242 134
Capitalization (USD)
22 178 717
Net sales (KRW)
34 024 284 240
Net sales (USD)
24 871 752
Number of employees
80
Sales / Employee (KRW)
425 303 553
Sales / Employee (USD)
310 897
Free-Float
67.63 %
Free-Float capitalization (KRW)
20 519 173 319
Free-Float capitalization (USD)
14 999 516
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 750.00
2 815.00
1 month
2 605.002 885.00
Current year
2 605.003 645.00
1 year
2 605.006 490.00
3 years
2 605.0012 550.00
5 years
2 605.0023 900.00
10 years
2 605.0023 900.00
Indicators
Moving average 5 days
2 780.00
Moving average 20 days
2 765.50
Moving average 50 days
2 912.50
Moving average 100 days
3 159.90
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
51.14
RSI 14 days
46.11
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | -20.26% | -32.00% | 22.18M | ||
| -0.61% | +0.56% | +19.95% | -0.16% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.93% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +3.21% | 6.46B | ||
| -0.78% | +3.61% | -2.09% | -19.02% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +11.28% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -26.15% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | -3.90% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +25.60% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.90% | 2.42B | ||
| Average | +0.67% | +0.20% | -0.84% | -2.15% | ||
| Weighted average by Cap. | +0.27% | +0.82% | +7.49% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.26% | ||
| 2023 | -17.82% | ||
| 2022 | -46.35% | ||
| 2021 | -49.20% | ||
| 2020 | +28.28% |
- Stock Market
- Equities
- A352940 Stock
- Quotes ENBIO Co., Ltd.