ENAUTA PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.01 BRL | +4.17% |
|
-2.81% | +39.42% |
| 10/04 | Brazil's Enauta, 3R sign memorandum on proposed merger | RE |
| 10/04 | Brazil's Enauta, 3R agree to go ahead with proposed merger | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 28.21 R$ | 27.32 R$ | 27.3 R$ | 28.01 R$ |
| Volume | 1 781 300 | 1 467 600 | 1 599 400 | 4 971 900 |
| Change | -2.12% | -3.15% | -0.07% | +2.60% |
| Opening | 28.81 | 28.05 | 27.48 | 27.50 |
| High | 28.97 | 28.24 | 27.76 | 28.01 |
| Low | 27.59 | 27.23 | 27.26 | 27.01 |
Performance
| 1 day | +4.17% | ||
| 1 week | -2.81% | ||
| Current month | +2.53% | ||
| 1 month | +6.18% | ||
| 3 months | +49.79% | ||
| 6 months | +59.97% | ||
| Current year | +39.42% | ||
| 1 year | +167.53% | ||
| 3 years | +91.72% | ||
| 5 years | +125.16% | ||
| 10 years | +218.66% |
Volumes
marketsDaily volume
4 973 100
Estimated daily volume
4 973 100
Avg. Volume 20 sessions
2 617 157
Daily volume ratio
1.90
Avg. Volume 20 sessions BRL
73 306 567.57
Avg. Volume 20 sessions USD
14 465 731.59
Record volume 1
9 740 300
Record volume 2
8 113 800
Record volume 3
8 036 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
7 132 635 386
Capitalization (USD)
1 407 497 206
Net sales (BRL)
1 388 562 000
Net sales (USD)
274 007 717
Number of employees
152
Sales / Employee (BRL)
9 135 276
Sales / Employee (USD)
1 802 682
Free-Float
58.62 %
Free-Float capitalization (BRL)
4 218 097 581
Free-Float capitalization (USD)
832 365 632
Average Daily Capital Traded
1.03%
Highs and lows
1 week
27.01
28.97
1 month
26.0529.29
Current year
18.0730.00
1 year
10.7430.00
3 years
10.2730.00
5 years
6.0430.00
10 years
3.5330.00
Indicators
Moving average 5 days
27.99
Moving average 20 days
27.45
Moving average 50 days
26.92
Moving average 100 days
22.71
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
47.48
RSI 14 days
50.01
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -2.81% | +39.42% | +167.53% | 1.41B | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 296B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 80.11B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 75.81B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.32B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.69B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.25B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 33.75B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.85B | ||
| 0.00% | -1.96% | -3.63% | +10.27% | 23.81B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.42B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.43B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.76B | ||
| Average | +0.67% | -2.23% | +14.86% | +31.90% | ||
| Weighted average by Cap. | +0.19% | -1.82% | +16.23% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5499e107f8cee921ebe56848c5e1.nB0ID33kTAgCHAU3xMWsg-LJIaXl1HSGudZJktR5tv0.0ClXeA23eUFoZjVds6vl99KtdN-LoiDq86QwxbEN8MvTaWRDJYYKfVVGdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:00 am | 28.01 | 14,700 | 4,971,900 |
| 01:42:00 am | 28.01 | 16,800 | 4,957,200 |
| 01:42:00 am | 28.01 | 46,000 | 4,940,400 |
| 01:42:00 am | 28.01 | 100 | 4,894,400 |
| 01:42:00 am | 28.01 | 16,500 | 4,894,300 |
| 01:42:00 am | 28.01 | 15,000 | 4,877,800 |
| 01:42:00 am | 28.01 | 100 | 4,862,800 |
| 01:42:00 am | 28.01 | 1,000 | 4,862,700 |
| 01:42:00 am | 28.01 | 1,000 | 4,861,700 |
| 01:42:00 am | 28.01 | 100 | 4,860,700 |
Monthly variations
Annual change
| 2024 | +39.42% | ||
| 2023 | +48.81% | ||
| 2022 | +1.43% | ||
| 2021 | +12.32% | ||
| 2020 | -25.94% | ||
| 2019 | +71.12% | ||
| 2018 | -13.02% | ||
| 2017 | +101.69% | ||
| 2016 | -8.58% | ||
| 2015 | -19.03% | ||
| 2014 | -26.38% | ||
| 2013 | -25.46% | ||
| 2012 | -20.48% | ||
| 2011 | -8.84% |
- Stock Market
- Equities
- ENAT3 Stock
- Quotes Enauta Participações S.A.
