ENAEX S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,848 CLP | 0.00% |
|
0.00% | +16.19% |
| 06/03 | Enaex S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enaex S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 13848 $ | 13848 $ | 13848 $ | 13848 $ | 13848 $ |
| Volume | 20 | 0 | 0 | 0 | 80 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 13,830.00 |
| High | 13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 13,830.00 |
| Low | 13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 13,830.00 |
Performance
| 1 month | +2.55% | ||
| 3 months | +16.86% | ||
| 6 months | +21.47% | ||
| Current year | +16.19% | ||
| 1 year | +27.05% | ||
| 3 years | +53.87% | ||
| 5 years | +78.26% | ||
| 10 years | +149.51% |
Volumes
marketsDaily volume
80
Avg. Volume 20 sessions
176
Avg. Volume 20 sessions CLP
2 437 248.00
Avg. Volume 20 sessions USD
2 663.91
Record volume 1
12 637 660
Record volume 2
9 414 450
Record volume 3
7 658 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 849 849 041
Capitalization (USD)
1 849 849 041
Net sales (USD)
1 848 440 000
Number of employees
3 524
Sales / Employee (USD)
524 529
Free-Float
10.92 %
Free-Float capitalization (CLP)
220 695
Free-Float capitalization (USD)
201 980 084
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13 830.00
13 848.00
1 month
13 503.0013 848.00
Current year
11 771.0013 848.00
1 year
10 736.0013 848.00
3 years
6 400.0013 848.00
5 years
4 923.8013 848.00
10 years
4 923.8013 848.00
Indicators
Moving average 5 days
13 848.00
Moving average 20 days
13 665.35
Moving average 50 days
12 998.82
Moving average 100 days
12 447.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-10.11%
RSI 9 days
99.82
RSI 14 days
99.33
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.19% | +27.05% | 1.85B | ||
| +10.00% | +15.18% | +36.97% | +14.71% | 2.21B | ||
| +8.61% | +9.05% | +21.00% | +0.95% | 1.79B | ||
| +2.92% | -3.77% | +15.38% | +36.21% | 1B | ||
| +9.98% | +19.67% | +25.67% | +83.84% | 730M | ||
| +1.86% | +3.74% | -18.52% | -6.95% | 668M | ||
| +4.97% | +1.93% | -27.09% | +2.67% | 556M | ||
| +6.17% | +22.45% | +13.27% | +8.65% | 503M | ||
| +4.65% | +1.88% | -14.15% | -25.32% | 345M | ||
| +3.68% | -0.17% | -18.90% | -14.70% | 317M | ||
| 0.00% | +2.27% | +18.42% | +42.86% | 306M | ||
| +4.22% | +0.96% | +49.10% | +444.88% | 292M | ||
| +2.67% | +0.69% | -20.87% | +29.98% | 237M | ||
| -1.37% | +2.86% | -2.70% | +1.41% | 163M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.84M | ||
| -0.10% | -6.68% | +37.96% | +232.34% | 51.43M | ||
| Average | +3.64% | +1.70% | +8.23% | +54.29% | ||
| Weighted average by Cap. | +5.34% | +4.20% | +15.19% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.19% | ||
| 2023 | +26.31% | ||
| 2022 | +34.30% | ||
| 2021 | -1.94% | ||
| 2020 | -4.51% | ||
| 2019 | -13.76% | ||
| 2018 | -4.40% | ||
| 2017 | +41.99% | ||
| 2016 | -3.62% | ||
| 2015 | -0.75% | ||
| 2014 | +25.23% | ||
| 2013 | -10.39% | ||
| 2012 | +10.64% | ||
| 2011 | -5.34% | ||
| 2010 | +60.56% | ||
| 2009 | +36.54% | ||
| 2008 | -4.41% | ||
| 2007 | +2.64% | ||
| 2006 | +8.16% | ||
| 2005 | -13.43% | ||
| 2004 | -2.41% | ||
| 2003 | +28.89% | ||
| 2002 | -2.17% | ||
| 2001 | +88.52% | ||
| 2000 | +22.00% | ||
| 1999 | +39.86% | ||
| 1998 | -27.78% | ||
| 1997 | -21.43% | ||
| 1996 | +14.55% | ||
| 1995 | +26.29% | ||
| 1994 | +21.31% | ||
| 1993 | +111.18% |
- Stock Market
- Equities
- ENAEX Stock
- Quotes Enaex S.A.
