ENACT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.58 USD | +1.97% |
|
+2.10% | +5.85% |
| 02/05 | Transcript : Enact Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 01/05 | Earnings Flash (ACT) ENACT HOLDINGS Posts Q1 EPS $1.04, vs. Street Est of $0.97 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 29.73 $ | 30 $ | 29.99 $ | 30.58 $ |
| Volume | 186 420 | 248 100 | 326 821 | 330 981 |
| Change | -0.67% | +0.91% | -0.03% | +1.97% |
| Opening | 29.88 | 29.69 | 30.31 | 30.33 |
| High | 29.94 | 30.14 | 30.69 | 30.77 |
| Low | 29.53 | 29.63 | 29.26 | 29.90 |
Performance
| 1 day | +1.97% | ||
| 1 week | +2.10% | ||
| Current month | +2.86% | ||
| 1 month | -0.62% | ||
| 3 months | +9.21% | ||
| 6 months | +8.32% | ||
| Current year | +5.85% | ||
| 1 year | +29.30% |
Volumes
marketsDaily volume
330 981
Estimated daily volume
330 981
Avg. Volume 20 sessions
189 684
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
5 800 536.72
Record volume 1
3 415 154
Record volume 2
2 419 995
Record volume 3
2 344 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 831 528 260
Net sales (USD)
1 153 686 000
Number of employees
465
Sales / Employee (USD)
2 481 045
Free-Float
18.73 %
Free-Float capitalization (USD)
903 358 245
Average Daily Capital Traded
0.12%
Highs and lows
1 week
29.26
30.77
1 month
28.9831.02
Current year
26.1331.26
1 year
22.1931.26
3 years
18.7631.26
5 years
18.7631.26
10 years
18.7631.26
Indicators
Moving average 5 days
30.05
Moving average 20 days
29.89
Moving average 50 days
29.47
Moving average 100 days
28.84
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
53.81
RSI 14 days
53.54
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +2.10% | +5.85% | +29.30% | 4.83B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +52.83% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +19.37% | 48.97B | ||
| -0.60% | -1.12% | +20.14% | +50.83% | 44.39B | ||
| -0.80% | +3.86% | +27.12% | +24.85% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.75% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +65.18% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.22% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +17.71% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +71.35% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.97% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| Average | +0.38% | +2.68% | +19.71% | +39.20% | ||
| Weighted average by Cap. | +0.34% | +2.82% | +22.50% | +44.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53120f7493554842074d0b1142.WTffP-Rq8LrEFmVcZig2SFkBqyZ92fVacq3NoOZXHRs.N3zvcpRbnI72RzYEVGp_HzdQ_1Ikg713X_r7yrUmd3kzQJVbvBmJ2JJVJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 30.58 | 100 | 188,770 |
| 01:29:50 am | 30.58 | 100 | 188,670 |
| 01:29:50 am | 30.58 | 500 | 188,570 |
| 01:29:50 am | 30.57 | 138 | 188,070 |
| 01:29:50 am | 30.57 | 200 | 187,932 |
| 01:29:50 am | 30.57 | 200 | 187,732 |
| 01:29:50 am | 30.57 | 200 | 187,532 |
| 01:29:50 am | 30.58 | 123 | 187,332 |
| 01:29:49 am | 30.58 | 100 | 187,209 |
| 01:29:45 am | 30.58 | 100 | 187,109 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +19.78% | ||
| 2022 | +16.69% | ||
| 2021 | +0.88% |
- Stock Market
- Equities
- ACT Stock
- Quotes Enact Holdings, Inc.
