Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2012 | William Frick & Co. Releases Solar Powered UHF RFID Tag with Enable IPC | CI |
2012 | Enable IPC Corporation Provides Earnings Guidance for the First Quarter and Fiscal Year of 2013 | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 207 | ||
+0.08% | -0.59% | +3.73% | +12.50% | 15TCr | ||
-0.52% | -4.51% | +25.12% | +39.37% | 14TCr | ||
-0.40% | -2.36% | +38.22% | +85.91% | 13TCr | ||
+1.14% | -1.11% | +15.24% | +41.35% | 6.42TCr | ||
+1.13% | -2.35% | +2.84% | +15.40% | 3.93TCr | ||
-4.12% | -7.63% | +104.18% | +405.52% | 3.67TCr | ||
-0.48% | -2.06% | +1.73% | +0.97% | 3.01TCr | ||
+0.14% | -2.52% | -17.05% | -8.18% | 2.94TCr | ||
-0.03% | -1.37% | +37.72% | +12.46% | 2.87TCr | ||
-0.62% | -5.08% | +5.31% | +10.11% | 2.81TCr | ||
-1.52% | -0.91% | +3.67% | +2.69% | 2.6TCr | ||
+1.03% | -1.99% | -16.19% | -24.74% | 2.5TCr | ||
-0.40% | -2.29% | -8.24% | -2.44% | 2.14TCr | ||
-0.15% | -5.84% | +18.23% | +35.38% | 2.09TCr | ||
-1.30% | -1.74% | +26.54% | +19.59% | 1.49TCr | ||
Average | -0.38% | -3.13% | +16.07% | +43.06% | ||
Weighted average by Cap. | -0.28% | -2.84% | +19.23% | +48.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -99.89% | ||
2020 | -48.57% | ||
2019 | +43.44% | ||
2018 | +74.29% | ||
2017 | -.--% | ||
2016 | -65.00% | ||
2015 | -68.25% | ||
2014 | +21.15% | ||
2013 | -35.00% | ||
2012 | -61.54% | ||
2011 | +316.00% | ||
2010 | -58.33% | ||
2009 | -52.00% | ||
2008 | -78.26% | ||
2007 | -54.00% | ||
2006 | -16.67% |
- Stock Market
- Equities
- EIPC Stock
- Quotes Enable IPC Corporation