EMYRIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | 0.00% |
|
-9.80% | -11.54% |
| 23/04 | Emyria to Raise AU$2.3 Million via Placement | MT |
| 10/04 | Emyria Launches Empax Center | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.051 $ | 0.05 $ | 0.046 $ | 0.046 $ |
| Volume | 105 000 | 359 989 | 652 997 | 720 907 | 399 218 |
| Change | 0.00% | 0.00% | -1.96% | -8.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
| 1 week | -9.80% | ||
| Current month | -9.80% | ||
| 1 month | -25.81% | ||
| 3 months | -11.54% | ||
| 6 months | -43.21% | ||
| Current year | -11.54% | ||
| 1 year | -65.93% | ||
| 3 years | -79.09% |
Volumes
marketsDaily volume
399 218
Estimated daily volume
679 005
Avg. Volume 20 sessions
259 234
Daily volume ratio
2.62
Avg. Volume 20 sessions AUD
11 924.76
Avg. Volume 20 sessions USD
7 847.69
Record volume 1
24 559 139
Record volume 2
18 079 029
Record volume 3
17 593 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 121 582
Capitalization (USD)
12 121 582
Net sales ()
2
Free-Float
55.49 %
Free-Float capitalization (AUD)
6 726 762
Free-Float capitalization (USD)
6 726 762
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.040.08
1 year
0.040.15
3 years
0.040.51
5 years
0.040.51
10 years
0.040.51
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+10.87%
Price spread / (MMA20)
+21.09%
Price spread / (MMA50)
+22.61%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
30.64
RSI 14 days
36.52
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.80% | -11.54% | -65.93% | 12.12M | ||
| -2.34% | +0.08% | -18.39% | -42.15% | 17.03B | ||
| -0.85% | 0.00% | +4.50% | -2.52% | 12.61B | ||
| -0.16% | -0.47% | +4.48% | +6.96% | 11.73B | ||
| -0.91% | -1.69% | +2.50% | +26.41% | 10.17B | ||
| -1.89% | -1.47% | -4.52% | -17.08% | 7.81B | ||
| +0.59% | +2.09% | +22.36% | +11.67% | 7.25B | ||
| -1.58% | -2.81% | +3.46% | +25.31% | 6.66B | ||
| +0.96% | -2.11% | +47.50% | +169.17% | 4.51B | ||
| -2.33% | +0.68% | -5.47% | +29.52% | 4.27B | ||
| +4.35% | +3.70% | -2.21% | +2.44% | 4.19B | ||
| +2.04% | +5.52% | +10.39% | +72.67% | 4.1B | ||
| -2.16% | +10.31% | -15.07% | -22.53% | 3.51B | ||
| -0.60% | -1.24% | +5.76% | +65.54% | 3.11B | ||
| +2.68% | -1.58% | - | - | 2.93B | ||
| +4.01% | -1.89% | +2.83% | -30.66% | 2.89B | ||
| Average | +0.08% | +0.55% | +3.11% | +15.25% | ||
| Weighted average by Cap. | -0.52% | +0.07% | +1.69% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wKtv1phFn3vyya4NI7PIgkvQlZb4Uangul3h7OUpGL8.se8hsagD2zKTuMd1W8rx-iWd7_S-GeyT7wSVp7plKdmL7A6V9xOsEYOHyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:18 am | 0.046 | 58,671 | 369,218 |
| 07:31:16 am | 0.047 | 11,561 | 310,547 |
| 06:55:10 am | 0.048 | 20,388 | 298,986 |
| 06:52:47 am | 0.046 | 1,212 | 278,598 |
| 06:52:41 am | 0.046 | 54,347 | 277,386 |
| 06:52:41 am | 0.046 | 131,869 | 223,039 |
| 06:52:32 am | 0.046 | 50,000 | 91,170 |
| 06:51:32 am | 0.046 | 8,500 | 41,170 |
| 06:51:07 am | 0.046 | 9,630 | 32,670 |
| 06:51:02 am | 0.048 | 1 | 23,040 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -69.41% | ||
| 2022 | -55.84% | ||
| 2021 | +318.48% | ||
| 2020 | -36.55% |
- Stock Market
- Equities
- EMD Stock
- Quotes Emyria Limited