EMTEK (SHENZHEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.68 CNY | -1.05% |
|
+1.36% | -0.59% |
| 26/04 | EMTEK Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | Tranche Update on EMTEK Co., Ltd.'s Equity Buyback Plan announced on February 3, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.65 ¥ | 35.2 ¥ | 35.61 ¥ | 36.06 ¥ | 35.68 ¥ |
| Volume | 4 657 359 | 3 469 192 | 2 223 861 | 2 297 239 | 1 602 349 |
| Change | +∞% | -3.96% | +1.16% | +1.26% | -1.05% |
| Opening | 36.24 | 36.51 | 35.73 | 35.61 | 35.89 |
| High | 38.77 | 36.65 | 36.08 | 36.31 | 36.15 |
| Low | 36.20 | 35.12 | 35.31 | 35.33 | 35.30 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +5.22% | ||
| 3 months | +12.56% | ||
| 6 months | -2.67% | ||
| Current year | -0.59% | ||
| 1 year | -5.96% | ||
| 3 years | +23.99% |
Volumes
marketsDaily volume
1 602 349
Avg. Volume 20 sessions
2 598 103
Avg. Volume 20 sessions CNY
92 700 315.04
Avg. Volume 20 sessions USD
12 834 080.52
Record volume 1
19 478 106
Record volume 2
15 474 555
Record volume 3
13 852 436
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 949 133 510
Capitalization (USD)
546 745 687
Net sales (CNY)
679 399 414
Net sales (USD)
94 060 811
Number of employees
1 415
Sales / Employee (CNY)
480 141
Sales / Employee (USD)
66 474
Free-Float
43 %
Free-Float capitalization (CNY)
1 776 850 898
Free-Float capitalization (USD)
245 999 676
Average Daily Capital Traded
2.35%
Highs and lows
1 week
35.30
36.31
1 month
29.4240.00
Current year
24.8140.00
1 year
24.8144.98
3 years
21.1845.80
5 years
21.1855.94
10 years
21.1855.94
Indicators
Moving average 5 days
35.84
Moving average 20 days
34.20
Moving average 50 days
33.13
Moving average 100 days
32.96
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
56.32
RSI 14 days
56.20
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +1.36% | -0.59% | -5.96% | 547M | ||
| 0.00% | +1.63% | +13.56% | +1.23% | 17.17B | ||
| +1.00% | +1.58% | - | - | 7.15B | ||
| -3.17% | -1.75% | -8.52% | -5.17% | 2.8B | ||
| -3.06% | -3.32% | -30.05% | -17.01% | 1.77B | ||
| -2.33% | +6.08% | +3.46% | -28.53% | 1.24B | ||
| -2.47% | -1.10% | -7.65% | -34.36% | 1.06B | ||
| -2.47% | +0.27% | -10.71% | -31.02% | 834M | ||
| +2.46% | +13.85% | -8.13% | -41.38% | 820M | ||
| 0.00% | -3.41% | 0.00% | -1.35% | 758M | ||
| +2.49% | +6.82% | -5.04% | -20.37% | 771M | ||
| -2.47% | -0.27% | -25.56% | +18.94% | 444M | ||
| +0.24% | +3.18% | -20.23% | -14.92% | 437M | ||
| -2.97% | +2.68% | -42.53% | -45.11% | 396M | ||
| -1.06% | +6.77% | -21.87% | -20.63% | 361M | ||
| 0.00% | -0.73% | -4.90% | -26.09% | 356M | ||
| Average | -0.93% | -0.49% | -11.25% | -18.12% | ||
| Weighted average by Cap. | -0.38% | +0.52% | +2.87% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +7.33% | ||
| 2022 | +16.25% | ||
| 2021 | -11.41% |
- Stock Market
- Equities
- 300938 Stock
- Quotes EMTEK (Shenzhen) Co., Ltd.