Stock EMSLIMITED EMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EMS Limited Bombay S.E.

Equities

EMSLIMITED

INE0OV601013

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 01/07/2024 pm IST 		5-day change 1st Jan Change
679.6 INR +5.66% Intraday chart for EMS Limited +22.13% +60.03%
03/06 Eastern Metals Hits High-Priority Base Metals at New South Wales' Browns Reef Project; Shares Jump 30% MT
30/05 EMS Names CFO MT

Quotes 5-day view

Delayed Quote Bombay S.E.
EMS Limited(EMSLIMITED) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 Today 01/07/2024
Last 641.65 ₹ 639.55 ₹ 643.15 ₹ 679.55 ₹ 679.6 ₹
Volume 168 800 189 690 34 568 226 259 226 259
Change +8.82% -0.33% +0.56% +5.66% +5.66%
Opening 600.00 655.05 640.65 649.55 649.6
High 653.20 675.00 652.55 684.95 682
Low 586.25 629.45 635.30 646.80 646.8

Performance

1 day+5.66%
1 week+22.13%
Current month+5.66%
1 month+41.57%
3 months+69.19%
6 months+60.03%
Current year+60.03%

Volumes

markets
Daily volume
226 259
Estimated daily volume
226 259
Avg. Volume 20 sessions
84 192
Daily volume ratio
2.69
Avg. Volume 20 sessions INR
57 212 673.60
Avg. Volume 20 sessions USD
685 751.11
Record volume 1
1 820 503
Record volume 2
438 256
Record volume 3
308 370
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
35 733 886 034
Capitalization (USD)
428 306 358
Free-Float
27.59 %
Free-Float capitalization (INR)
9 860 452 988
Free-Float capitalization (USD)
118 187 390
Average Daily Capital Traded
0.16%

Highs and lows

1 week
580.45
Extreme 580.45
684.95
1 month
392.60
Extreme 392.6
684.95
Current year
353.40
Extreme 353.4
684.95
1 year
246.50
Extreme 246.5
684.95
3 years
246.50
Extreme 246.5
684.95
5 years
246.50
Extreme 246.5
684.95
10 years
246.50
Extreme 246.5
684.95

Indicators

Moving average 5 days
618.64
Moving average 20 days
538.60
Moving average 50 days
483.81
Moving average 100 days
474.44
Price spread / (MMA5)
-8.96%
Price spread / (MMA20)
-20.74%
Price spread / (MMA50)
-28.80%
Price spread / (MMA100)
-30.18%
STIM
RSI 9 days
79.87
RSI 14 days
74.73

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
EMS LIMITED Stock EMS Limited
+5.66%+22.13%+60.03% - 428M
VINCI Stock VINCI
+2.56%-1.94%-11.26%-5.42% 60.37B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.61%-0.15%+0.02%+42.56% 58.53B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.12%-9.32%+15.24%+27.07% 37.2B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.45%-0.73%+13.10%-5.23% 30.41B
FERROVIAL SE Stock Ferrovial SE
+0.55%-0.27%+10.42%+24.65% 28.4B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.77%+0.92%+15.67%-13.32% 20.75B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.93%+1.88%+14.69%+21.72% 19.41B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.22%-1.06%+33.62%+8.64% 17.22B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.04%-4.87%+68.14%+96.57% 17.16B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.17%+1.17%+13.93%-11.98% 15.05B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.08%+13.84%+50.98%+53.61% 14.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.61%+2.90%+16.16%-1.05% 13.25B
BOUYGUES SA Stock Bouygues SA
+2.24%-3.71%-10.20%-0.26% 12.13B
AECOM Stock AECOM
-2.22%-5.58%-6.94%+0.34% 12B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.40%-1.91%-0.10%+26.28% 11.72B
Average+0.61%-0.62%+17.72%+17.61%
Weighted average by Cap.+0.41%-1.16%+10.59%+17.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e958c28c2.iB5KFDUAQa0z_K2cXXRYUjKgsL-6cux9ZI09W7R3ylI.8XMlVkFEKuwLmdjEJEETHgfz3enpMZsbVbRnAYFFvzTpcyJOTEki5HLN6A
DatePriceVolumeDaily volume
03:30:51 pm 680 10 220,410
03:30:43 pm 680 10 220,400
03:30:42 pm 680 25 220,390
03:30:41 pm 680 7 220,365
03:30:41 pm 680 1 220,358
03:30:35 pm 679 147 220,357
03:30:34 pm 680 1 220,210
03:30:31 pm 680 10 220,209
03:30:24 pm 680 40 220,199

Chart EMS Limited

Chart EMS Limited
More charts

Monthly variations

Annual change

2024+60.03%
2023+51.80%
  1. Stock Market
  2. Equities
  3. EMSLIMITED Stock
  4. EMSLIMITED Stock
  5. Quotes EMS Limited