EMPRESAS GASCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,123 CLP | 0.00% |
|
+0.52% | +7.99% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1117 $ | 1122.8 $ | 1122.8 $ | 1122.8 $ | 1122.8 $ |
| Volume | 3 688 | 34 313 | 2 141 | 18 | 2 301 |
| Change | 0.00% | +0.52% | 0.00% | 0.00% | 0.00% |
| Opening | 1,101.00 | 1,118.00 | 1,122.80 | 1,122.80 | 1,090.00 |
| High | 1,101.00 | 1,130.00 | 1,122.80 | 1,122.80 | 1,090.00 |
| Low | 1,101.00 | 1,118.00 | 1,122.80 | 1,122.80 | 1,090.00 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | -7.21% | ||
| 3 months | +0.06% | ||
| 6 months | +9.01% | ||
| Current year | +7.99% | ||
| 1 year | +24.64% | ||
| 3 years | -42.86% | ||
| 5 years | -46.79% | ||
| 10 years | -76.85% |
Volumes
marketsDaily volume
2 301
Avg. Volume 20 sessions
6 369
Avg. Volume 20 sessions CLP
7 151 113.20
Avg. Volume 20 sessions USD
7 637.39
Record volume 1
8 393 733
Record volume 2
5 158 592
Record volume 3
4 011 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
189 283 276 217
Capitalization (USD)
202 154 539
Net sales (CLP)
500 956 305 000
Net sales (USD)
535 021 334
Number of employees
1 839
Sales / Employee (CLP)
272 406 909
Sales / Employee (USD)
290 931
Free-Float
13.72 %
Free-Float capitalization (CLP)
25 961 361 820
Free-Float capitalization (USD)
27 726 734
Average Daily Capital Traded
0%
Highs and lows
1 week
1 090.00
1 130.00
1 month
1 090.001 210.00
Current year
1 020.001 317.70
1 year
900.001 317.70
3 years
770.001 992.00
5 years
770.002 500.00
10 years
770.006 180.00
Indicators
Moving average 5 days
1 121.64
Moving average 20 days
1 165.90
Moving average 50 days
1 217.44
Moving average 100 days
1 158.66
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
11.08
RSI 14 days
14.56
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.52% | +7.99% | +24.64% | 202M | ||
| +1.25% | +2.70% | -9.78% | -14.59% | 24.92B | ||
| +0.21% | +2.28% | +4.05% | +2.58% | 18.15B | ||
| +4.36% | -3.80% | +24.09% | +86.86% | 15.19B | ||
| -0.83% | -3.61% | -9.35% | -2.53% | 11.9B | ||
| -0.23% | -1.71% | +16.81% | +53.85% | 9.13B | ||
| -1.48% | -2.18% | +6.92% | +23.29% | 9.11B | ||
| +0.35% | +3.12% | +0.47% | -17.58% | 7.26B | ||
| +0.43% | +0.17% | +8.66% | +29.80% | 6.5B | ||
| -1.32% | +1.36% | -3.24% | -28.27% | 5.25B | ||
| +0.14% | +5.20% | +11.34% | +3.22% | 5.13B | ||
| 0.00% | +3.98% | -3.87% | -24.68% | 4.23B | ||
| +3.36% | -3.84% | +7.85% | -6.61% | 3.66B | ||
| -0.37% | -0.34% | -1.22% | -11.47% | 3.57B | ||
| +1.33% | -0.10% | +37.39% | +59.10% | 2.7B | ||
| -0.72% | 0.00% | +11.74% | +2.41% | 1.76B | ||
| Average | +0.40% | -0.13% | +6.87% | +11.25% | ||
| Weighted average by Cap. | +0.69% | -0.38% | +4.14% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.99% | ||
| 2023 | +26.19% | ||
| 2022 | -38.69% | ||
| 2021 | -33.63% | ||
| 2020 | +4.11% | ||
| 2019 | -14.69% | ||
| 2018 | +8.57% | ||
| 2017 | -1.69% | ||
| 2016 | -58.52% | ||
| 2015 | -0.94% | ||
| 2014 | -4.61% | ||
| 2013 | +39.74% | ||
| 2012 | +20.00% | ||
| 2011 | +5.18% | ||
| 2010 | +10.36% | ||
| 2009 | +78.34% | ||
| 2008 | -35.92% | ||
| 2007 | -28.36% | ||
| 2006 | +29.06% | ||
| 2005 | -16.14% | ||
| 2004 | -12.22% | ||
| 2003 | +33.33% | ||
| 2002 | -6.90% | ||
| 2001 | +20.58% | ||
| 2000 | +33.24% | ||
| 1999 | +56.96% | ||
| 1998 | -22.82% | ||
| 1997 | -19.46% | ||
| 1996 | +1.09% | ||
| 1995 | -16.82% | ||
| 1994 | +56.03% | ||
| 1993 | +56.67% | ||
| 1992 | +10.57% |
- Stock Market
- Equities
- GASCO Stock
- Quotes Empresas Gasco S.A.