End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7,100 CLP | +4.58% | +1.62% | +10.76% |
07/03 | Transcript : Empresas Copec S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
29/02 | Empresas Copec S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7070 $ | 6880 $ | 6670 $ | 6789 $ | 7100 $ |
Volume | 717 018 | 512 729 | 440 641 | 296 493 | 895 166 |
Change | +1.19% | -2.69% | -3.05% | +1.78% | +4.58% |
Opening | 7,018.00 | 7,195.00 | 6,880.00 | 6,736.70 | 6,839.60 |
High | 7,224.00 | 7,200.00 | 6,915.60 | 6,837.70 | 7,200.00 |
Low | 6,997.00 | 6,880.00 | 6,670.00 | 6,684.00 | 6,800.00 |
Performance
1 day | +4.58% | ||
1 week | +1.62% | ||
Current month | +0.87% | ||
1 month | +0.87% | ||
3 months | +14.70% | ||
6 months | +12.70% | ||
Current year | +10.76% | ||
1 year | +26.40% | ||
3 years | -9.30% | ||
5 years | -15.17% | ||
10 years | -0.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.58% | +1.62% | +10.76% | +26.40% | 9.3B | ||
+0.86% | -1.00% | +13.35% | +21.05% | 221B | ||
-0.29% | +0.15% | +12.26% | -2.08% | 107B | ||
+3.43% | +2.55% | +18.09% | -6.58% | 103B | ||
+1.07% | +1.14% | +35.15% | +64.35% | 71.49B | ||
+0.09% | -3.51% | +13.82% | +53.07% | 64.2B | ||
+1.03% | +0.97% | +28.85% | +46.08% | 54.22B | ||
+0.68% | +0.76% | +28.80% | +40.78% | 37.8B | ||
+3.03% | +3.42% | +36.12% | +117.14% | 28.33B | ||
+1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
+1.63% | +0.50% | +11.23% | +12.10% | 19.12B | ||
-2.71% | -17.77% | -33.06% | -50.93% | 18.17B | ||
+1.53% | +2.54% | +37.31% | +73.04% | 15.85B | ||
+0.36% | +0.81% | +23.03% | +36.00% | 13.65B | ||
+2.21% | +1.48% | +29.84% | +49.80% | 13.51B | ||
+1.15% | +1.44% | -4.86% | -19.82% | 11.84B | ||
Average | +1.29% | -0.31% | +15.67% | +27.75% | ||
Weighted average by Cap. | +1.11% | -0.09% | +17.24% | +25.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.76% | ||
2023 | +1.28% | ||
2022 | -3.90% | ||
2021 | -8.65% | ||
2020 | +6.81% | ||
2019 | -18.95% | ||
2018 | -14.28% | ||
2017 | +51.37% | ||
2016 | +5.51% | ||
2015 | -11.18% | ||
2014 | -2.71% | ||
2013 | +3.67% | ||
2012 | -2.14% | ||
2011 | -23.66% | ||
2010 | +19.76% | ||
2009 | +56.56% | ||
2008 | -45.53% | ||
2007 | +30.52% | ||
2006 | +54.10% | ||
2005 | +0.57% | ||
2004 | +3.04% | ||
2003 | +65.50% | ||
2002 | +16.69% | ||
2001 | +7.33% | ||
2000 | -12.34% | ||
1999 | +130.39% | ||
1998 | -31.54% | ||
1997 | -2.30% | ||
1996 | -12.36% | ||
1995 | -24.45% | ||
1994 | +160.23% | ||
1993 | +1.49% | ||
1992 | +1.04% |
- Stock Market
- Equities
- COPEC Stock
- Quotes Empresas Copec S.A.