End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,560 CLP | 0.00% | +6.67% | +2.15% |
Quotes 5-day view
End-of-day quote Santiago S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 2506.1 $ | 2560 $ | 2560 $ | 2560 $ | 2560 $ |
Volume | 3 224 | 7 234 | 619 | 4 319 | 1 194 |
Change | +4.42% | +2.15% | 0.00% | 0.00% | 0.00% |
Opening | 2,499.00 | 2,565.00 | 2,600.00 | 2,560.00 | 2,550.00 |
High | 2,500.00 | 2,565.00 | 2,600.00 | 2,560.00 | 2,550.00 |
Low | 2,499.00 | 2,560.00 | 2,600.00 | 2,560.00 | 2,550.00 |
Performance
1 week | +6.67% | ||
Current month | +6.67% | ||
1 month | +6.67% | ||
3 months | +7.36% | ||
6 months | +4.49% | ||
Current year | +2.15% | ||
1 year | +40.20% | ||
3 years | +39.89% | ||
5 years | +33.33% | ||
10 years | -25.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.67% | +2.15% | +40.20% | 170.33Cr | ||
+4.29% | +3.64% | +12.01% | +99.73% | 3.25TCr | ||
0.00% | +2.13% | +10.89% | +27.09% | 2.38TCr | ||
+2.45% | +6.09% | -21.03% | -27.79% | 1.58TCr | ||
+13.27% | +1.44% | -2.43% | +0.66% | 694.6Cr | ||
+1.67% | -0.78% | +0.46% | +8.10% | 490.19Cr | ||
0.00% | +2.75% | -6.72% | -1.61% | 420.43Cr | ||
-0.05% | +1.30% | -9.31% | -25.42% | 408.7Cr | ||
+2.29% | +11.00% | -0.59% | -14.89% | 307.77Cr | ||
0.00% | +0.24% | +8.72% | +6.44% | 294.6Cr | ||
-.--% | -.--% | -.--% | -.--% | 288.5Cr | ||
+2.39% | +4.76% | +1.12% | -27.88% | 264.66Cr | ||
+2.04% | +3.01% | -9.92% | -14.48% | 230.52Cr | ||
+0.46% | +4.95% | +14.37% | +26.07% | 224.95Cr | ||
-0.68% | +2.74% | -5.79% | +0.49% | 212.49Cr | ||
+0.33% | -0.33% | -21.02% | +13.94% | 208.05Cr | ||
Average | +1.78% | +1.93% | -1.69% | +6.92% | ||
Weighted average by Cap. | +2.60% | +1.16% | +1.94% | +29.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.15% | ||
2023 | +78.99% | ||
2022 | +12.91% | ||
2021 | -24.12% | ||
2020 | -5.54% | ||
2019 | -21.00% | ||
2018 | +6.83% | ||
2017 | -35.08% | ||
2016 | -14.63% | ||
2015 | -7.53% | ||
2014 | +33.33% | ||
2013 | -12.54% | ||
2012 | +22.37% | ||
2011 | -9.29% | ||
2010 | -0.32% | ||
2009 | +15.71% | ||
2008 | +11.63% | ||
2007 | +56.86% | ||
2006 | +24.39% | ||
2005 | +50.18% | ||
2004 | +40.00% | ||
2003 | +30.00% | ||
2002 | +52.54% | ||
2001 | +43.20% | ||
2000 | -26.95% | ||
1999 | +41.00% | ||
1998 | -52.38% | ||
1997 | -4.55% | ||
1996 | -41.72% | ||
1995 | -18.82% | ||
1994 | +124.10% | ||
1993 | +33.87% | ||
1992 | -1.27% |
- Stock Market
- Equities
- PEHUENCHE Stock
- Quotes Empresa Eléctrica Pehuenche S.A.