End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,100 CLP | -.--% | -.--% | +2.00% |
Past dividends on Empresa Eléctrica de Magallanes S.A.
13/06/2024 | Interim Payment 132 CLP |
02/05/2024 | Final Payment 157 CLP |
15/12/2023 | Interim Payment 62 CLP |
13/09/2023 | Interim Payment 69 CLP |
09/06/2023 | Interim Payment 50 CLP |
24/04/2023 | Final Payment 117 CLP |
12/12/2022 | Interim Payment 121 CLP |
13/09/2022 | Interim Payment 119 CLP |
11/07/2022 | Interim Payment 81 CLP |
25/04/2022 | Final Payment 223 CLP |
13/12/2021 | Interim Payment 67 CLP |
23/09/2021 | Interim Payment 84 CLP |
16/06/2021 | Interim Payment 85 CLP |
05/04/2021 | Final Payment 125 CLP |
03/12/2020 | Interim Payment 100 CLP |
03/12/2020 | Bonus Payment 179 CLP |
23/09/2020 | Interim Payment 151 CLP |
19/06/2020 | Interim Payment 62 CLP |
23/12/2019 | Interim Payment 76 CLP |
22/09/2019 | Interim Payment 145 CLP |
24/06/2019 | Interim Payment 74 CLP |
24/04/2019 | Final Payment 95 CLP |
21/12/2018 | Interim Payment 82 CLP |
24/09/2018 | Interim Payment 63 CLP |
25/06/2018 | Interim Payment 47 CLP |
23/04/2018 | Final Payment 36 CLP |
22/12/2017 | Interim Payment 68 CLP |
25/09/2017 | Interim Payment 102 CLP |
22/06/2017 | Interim Payment 75 CLP |
21/04/2017 | Final Payment 74 CLP |
23/12/2016 | Interim Payment 80 CLP |
23/09/2016 | Interim Payment 93 CLP |
23/06/2016 | Interim Payment 90 CLP |
25/04/2016 | Final Payment 102 CLP |
18/12/2015 | Interim Payment 100 CLP |
21/09/2015 | Interim Payment 92 CLP |
22/06/2015 | Interim Payment 75 CLP |
24/04/2015 | Final Payment 70 CLP |
18/12/2014 | Interim Payment 70 CLP |
24/09/2014 | Interim Payment 70 CLP |
23/06/2014 | Interim Payment 70 CLP |
23/04/2014 | Final Payment 60 CLP |
20/12/2013 | Interim Payment 80 CLP |
23/09/2013 | Interim Payment 80 CLP |
21/06/2013 | Interim Payment 80 CLP |
22/04/2013 | Final Payment 95.94 CLP |
20/12/2012 | Interim Payment 79 CLP |
24/09/2012 | Interim Payment 104 CLP |
22/06/2012 | Interim Payment 78 CLP |
19/04/2012 | Final Payment 61.88 CLP |
22/12/2011 | Interim Payment 88 CLP |
23/09/2011 | Interim Payment 62 CLP |
23/06/2011 | Interim Payment 81 CLP |
19/04/2011 | Final Payment 64.37 CLP |
23/12/2010 | Final Payment 76 CLP |
24/09/2010 | Final Payment 66 CLP |
23/06/2010 | Interim Payment 71 CLP |
23/04/2010 | Annual 92.18 CLP |
23/12/2009 | Final Payment 73 CLP |
24/09/2009 | Interim Payment 71 CLP |
22/06/2009 | Final Payment 74.68 CLP |
24/04/2009 | Interim Payment 55 CLP |
28/01/2009 | Interim Payment 75 CLP |
29/09/2008 | Interim Payment 100 CLP |
22/06/2008 | Interim Payment 100 CLP |
23/04/2008 | Final Payment 126.95 CLP |
20/12/2007 | Interim Payment 118 CLP |
18/09/2007 | Interim Payment 97 CLP |
22/06/2007 | Interim Payment 92 CLP |
23/04/2007 | Final Payment 102.94 CLP |
22/12/2006 | Interim Payment 107 CLP |
22/09/2006 | Interim Payment 104 CLP |
23/06/2006 | Interim Payment 99 CLP |
12/04/2006 | Final Payment 184.16 CLP |
22/12/2005 | Interim Payment 85 CLP |
22/09/2005 | Interim Payment 74 CLP |
22/06/2005 | Interim Payment 54 CLP |
25/04/2005 | Final Payment 169.63 CLP |
23/12/2004 | Interim Payment 79 CLP |
24/09/2004 | Interim Payment 70 CLP |
24/06/2004 | Interim Payment 60 CLP |
22/04/2004 | Final Payment 172.05 CLP |
23/12/2003 | Interim Payment 95 CLP |
17/09/2003 | Interim Payment 81 CLP |
13/06/2003 | Interim Payment 62 CLP |
17/04/2003 | Final Payment 170.27 CLP |
13/12/2002 | Interim Payment 81 CLP |
17/09/2002 | Interim Payment 72 CLP |
17/06/2002 | Interim Payment 57 CLP |
18/04/2002 | Final Payment 155.7 CLP |
07/12/2001 | Interim Payment 80 CLP |
20/07/2001 | Interim Payment 65 CLP |
22/06/2001 | Interim Payment 50 CLP |
19/04/2001 | Final Payment 136.4 CLP |
15/12/2000 | Interim Payment 71.5 CLP |
22/09/2000 | Interim Payment 62.44 CLP |
22/06/2000 | Interim Payment 42.12 CLP |
18/04/2000 | Final Payment 125.19 CLP |
16/12/1999 | Interim Payment 61.49 CLP |
17/09/1999 | Interim Payment 54.73 CLP |
23/06/1999 | Interim Payment 42.25 CLP |
21/04/1999 | Final Payment 112.07 CLP |
23/12/1998 | Interim Payment 59.5 CLP |
24/09/1998 | Interim Payment 50.45 CLP |
22/06/1998 | Interim Payment 36.1 CLP |
22/04/1998 | Final Payment 85.85 CLP |
31/12/1997 | Interim Payment 49 CLP |
03/10/1997 | Interim Payment 28 CLP |
04/07/1997 | Interim Payment 24.5 CLP |
21/04/1997 | Final Payment 89.73 CLP |
29/11/1996 | Interim Payment 48 CLP |
19/08/1996 | Interim Payment 37 CLP |
25/04/1996 | Final Payment 83.1 CLP |
30/11/1995 | Interim Payment 35 CLP |
14/08/1995 | Interim Payment 35 CLP |
24/04/1995 | Final Payment 50 CLP |
27/11/1994 | Interim Payment 30.1 CLP |
13/08/1994 | Interim Payment 28.93 CLP |
25/04/1994 | Final Payment 56.07 CLP |
26/11/1993 | Interim Payment 19.21 CLP |
20/08/1993 | Interim Payment 17.83 CLP |
26/04/1993 | Final Payment 37.5787 CLP |
07/05/1992 | Final Payment 42.896 CLP |
- Stock Market
- Equities
- EDELMAG Stock
- Charts Empresa Eléctrica de Magallanes S.A.
- Total Return chart