EMPRESA DE TELECOMUNICACIONES DE BOGOTÁ S.A. E.S.P. Quotes Empresa de Telecomunicaciones de Bogotá S.A. E.S.P.
Equities
ETB
COI13PA00014
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 COP | 0.00% |
|
0.00% | +5.26% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 100 $ | 100 $ | 100 $ | 100 $ | 100 $ |
| Volume | 46 851 | 6 135 | 0 | 3 907 | 18 722 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| High | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Low | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
Performance
| 1 month | +5.26% | ||
| 3 months | -5.66% | ||
| 6 months | +27.39% | ||
| Current year | +5.26% | ||
| 1 year | -9.09% | ||
| 3 years | -52.83% | ||
| 5 years | -59.51% | ||
| 10 years | -77.27% |
Volumes
marketsDaily volume
18 722
Avg. Volume 20 sessions
25 765
Avg. Volume 20 sessions COP
2 576 500.00
Avg. Volume 20 sessions USD
662.16
Record volume 1
108 676 300
Record volume 2
62 319 310
Record volume 3
51 192 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
355 480 210 117
Capitalization (USD)
91 358 414
Net sales (COP)
1 570 230 325 000
Net sales (USD)
403 549 194
Number of employees
2 198
Sales / Employee (COP)
714 390 503
Sales / Employee (USD)
183 598
Free-Float
5.78 %
Free-Float capitalization (COP)
20 548 719 770
Free-Float capitalization (USD)
5 281 021
Average Daily Capital Traded
0%
Highs and lows
1 week
100.00
100.00
1 month
100.00100.00
Current year
88.00109.00
1 year
77.00110.00
3 years
77.00218.00
5 years
77.00284.00
10 years
77.00662.00
Indicators
Moving average 5 days
100.00
Moving average 20 days
99.75
Moving average 50 days
97.34
Moving average 100 days
97.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-2.67%
RSI 9 days
93.08
RSI 14 days
79.15
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.26% | -9.09% | 91.36M | ||
| +0.14% | +0.72% | +8.33% | +3.01% | 196B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 165B | ||
| -0.37% | +0.70% | -0.51% | +1.60% | 116B | ||
| +0.24% | -1.12% | -2.21% | -0.11% | 92.42B | ||
| +0.23% | +1.88% | +16.04% | -2.03% | 71.03B | ||
| +0.36% | +2.15% | +5.84% | -10.96% | 61.18B | ||
| +1.73% | +2.28% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | +1.56% | -14.05% | -28.11% | 38.26B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +0.91% | +2.10% | -9.67% | 29.87B | ||
| -0.42% | -1.26% | -5.24% | -9.27% | 29.03B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.32B | ||
| -0.41% | +1.25% | -8.21% | -16.05% | 27.78B | ||
| -2.20% | -0.43% | +18.51% | +4.36% | 26.03B | ||
| Average | +0.42% | +0.10% | +1.07% | -8.18% | ||
| Weighted average by Cap. | +0.37% | +0.22% | +2.78% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -12.04% | ||
| 2022 | -43.16% | ||
| 2021 | -12.44% | ||
| 2020 | -16.22% | ||
| 2019 | +3.19% | ||
| 2018 | -45.08% | ||
| 2017 | -23.83% | ||
| 2016 | +15.61% | ||
| 2015 | +2.37% | ||
| 2014 | +16.02% | ||
| 2013 | +10.35% | ||
| 2012 | -16.98% | ||
| 2011 | -28.81% | ||
| 2010 | -41.99% | ||
| 2009 | +101.92% | ||
| 2008 | -17.10% | ||
| 2007 | -2.13% |
- Stock Market
- Equities
- ETB Stock
- Quotes Empresa de Telecomunicaciones de Bogotá S.A. E.S.P.