EMPIRE DIVERSIFIED ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 USD | 0.00% |
|
+9.09% | +20.00% |
| 04/03 | Vivakor Agrees to Merge with Empire Diversified Energy in Definitive Stock Deal, Shares Jump | MT |
| 01/03 | Vivakor, Inc. entered into an agreement to acquire Empire Diversified Energy, Inc.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|
| Last | 0.22 $ | 0.24 $ | 0.24 $ |
| Volume | 2 000 | 21 250 | 28 000 |
| Change | +∞% | +9.09% | 0.00% |
| Opening | 0.22 | 0.24 | 0.25 |
| High | 0.22 | 0.24 | 0.25 |
| Low | 0.22 | 0.24 | 0.24 |
Performance
| 1 week | +9.09% | ||
| Current month | +14.29% | ||
| 1 month | +4.35% | ||
| 3 months | -6.98% | ||
| Current year | +20.00% | ||
| 1 year | +33.33% | ||
| 3 years | -40.00% | ||
| 5 years | -55.56% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
7 242
Daily volume ratio
3.87
Avg. Volume 20 sessions USD
1 738.08
Record volume 1
341 826
Record volume 2
168 561
Record volume 3
144 492
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
76 880 180
Net sales (USD)
6 719 106
Highs and lows
1 week
0.24
0.25
1 month
0.190.28
Current year
0.110.33
1 year
0.020.44
3 years
0.020.99
5 years
0.020.99
10 years
0.025.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
57.92
RSI 14 days
54.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -55.56% | ||
| 2022 | +112.26% | ||
| 2021 | -57.60% | ||
| 2020 | +66.67% | ||
| 2019 | -84.21% | ||
| 2018 | +117.64% | ||
| 2017 | -8.11% | ||
| 2016 | +72.73% | ||
| 2015 | +120.00% | ||
| 2014 | -78.63% | ||
| 2013 | +8.33% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | -75.00% | ||
| 2009 | +166.67% | ||
| 2008 | -98.75% | ||
| 2007 | +100.00% |
- Stock Market
- Equities
- MPIR Stock
- Quotes Empire Diversified Energy, Inc.