EMNET INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,980 KRW | -1.16% |
|
-2.93% | -18.80% |
| 14/05 | EMnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | EMnet Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3080 ₩ | 3070 ₩ | 3095 ₩ | 3015 ₩ | 2980 ₩ |
| Volume | 87 446 | 40 774 | 57 564 | 28 213 | 40 487 |
| Change | +0.33% | -0.32% | +0.81% | -2.58% | -1.16% |
| Opening | 3,040.00 | 3,045.00 | 3,070.00 | 3,095.00 | 3,010.00 |
| High | 3,120.00 | 3,095.00 | 3,185.00 | 3,095.00 | 3,040.00 |
| Low | 3,030.00 | 3,040.00 | 3,020.00 | 3,015.00 | 2,975.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.93% | ||
| Current month | -9.15% | ||
| 1 month | -12.09% | ||
| 3 months | -19.68% | ||
| 6 months | -18.80% | ||
| Current year | -18.80% | ||
| 1 year | -12.09% | ||
| 3 years | -62.18% | ||
| 5 years | -27.32% | ||
| 10 years | +68.12% |
Volumes
marketsDaily volume
40 487
Avg. Volume 20 sessions
97 462
Avg. Volume 20 sessions KRW
290 436 760.00
Avg. Volume 20 sessions USD
210 276.21
Record volume 1
20 838 390
Record volume 2
17 605 330
Record volume 3
17 515 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
63 780 806 630
Capitalization (USD)
46 177 304
Net sales (KRW)
35 018 281 180
Net sales (USD)
25 353 236
Number of employees
330
Sales / Employee (KRW)
106 116 004
Sales / Employee (USD)
76 828
Free-Float
29.9 %
Free-Float capitalization (KRW)
19 896 656 831
Free-Float capitalization (USD)
14 405 180
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 975.00
3 185.00
1 month
2 975.003 570.00
Current year
2 975.005 230.00
1 year
2 650.005 320.00
3 years
2 650.008 490.00
5 years
2 080.008 970.00
10 years
1 302.508 970.00
Indicators
Moving average 5 days
3 048.00
Moving average 20 days
3 223.25
Moving average 50 days
3 467.20
Moving average 100 days
3 614.60
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+21.30%
STIM
RSI 9 days
20.74
RSI 14 days
25.92
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.93% | -18.80% | -12.09% | 46.18M | ||
| -1.70% | -2.28% | +18.31% | +33.76% | 26.64B | ||
| +0.80% | -0.85% | +3.69% | -7.03% | 17.57B | ||
| +0.83% | -0.49% | -4.11% | -12.68% | 12.04B | ||
| -0.10% | -1.26% | -10.88% | -25.10% | 10.98B | ||
| -2.24% | -3.10% | -3.80% | -14.90% | 9.82B | ||
| -1.24% | -3.97% | +0.93% | +2.00% | 4.19B | ||
| +0.96% | +4.17% | -2.17% | -5.96% | 3.32B | ||
| +0.65% | +3.71% | +13.83% | -7.01% | 3.17B | ||
| -1.43% | -1.72% | -28.56% | -31.38% | 3.04B | ||
| -1.83% | -4.69% | +3.79% | +15.60% | 2.73B | ||
| +0.69% | +8.34% | +8.75% | -23.95% | 2.68B | ||
| +0.44% | -0.19% | - | - | 2.42B | ||
| +2.28% | +4.98% | +48.97% | +12.70% | 2.14B | ||
| +3.18% | +2.07% | +42.29% | -4.04% | 1.86B | ||
| +1.14% | +9.64% | - | - | 1.8B | ||
| Average | +0.08% | +1.03% | +5.16% | -5.72% | ||
| Weighted average by Cap. | -0.36% | -0.52% | +5.15% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Equities
- A123570 Stock
- Quotes eMnet Inc.
