|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,769.00 KRW | +1.61% |
|
+4.61% | -8.91% |
| 15/05 | EMnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06/04 | EMnet Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: eMnet Inc.
End-of-day quote Korea S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,696.00 ₩ | 1,631.00 ₩ | 1,775.00 ₩ | 1,741.00 ₩ | 1,769.00 ₩ |
| Volume | 5,553 | 15,270 | 19,520 | 14,420 | 13,004 |
| Change | +0.30% | -3.83% | +8.83% | -1.92% | +1.61% |
| Opening | 1,691.00 ₩ | 1,688.00 ₩ | 1,631.00 ₩ | 1,756.00 ₩ | 1,727.00 ₩ |
| High | 1,699.00 ₩ | 1,688.00 ₩ | 1,775.00 ₩ | 1,770.00 ₩ | 1,770.00 ₩ |
| Low | 1,652.00 ₩ | 1,566.00 ₩ | 1,616.00 ₩ | 1,645.00 ₩ | 1,725.00 ₩ |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.61% | ||
| Current month | +0.91% | ||
| 1 month | -9.65% | ||
| 3 months | -9.56% | ||
| 6 months | -12.86% | ||
| Current year | -8.91% | ||
| 1 year | -28.24% | ||
| 3 years | -50.38% | ||
| 5 years | -74.36% | ||
| 10 years | -6.53% |
Volumes
marketsDaily volume
13,004
Avg. Volume 20 sessions
19,431
Avg. Volume 20 sessions KRW
3,43,73,439
Avg. Volume 20 sessions USD
22,583.35
Record volume 1
2,08,38,390
Record volume 2
1,76,05,330
Record volume 3
1,75,15,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
37,43,68,36,514
Market Cap (USD)
2,44,64,683
Net sales (KRW)
32,26,03,99,950
Net sales (USD)
2,10,81,922
Number of employees
353
Sales / Employee (KRW)
9,13,89,235
Sales / Employee (USD)
59,722
Free-Float
30.73 %
Free-Float capitalization (KRW)
12,00,29,43,787
Free-Float capitalization (USD)
78,43,831
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,722.4
Moving average 20 days
1,805.15
Moving average 50 days
1,900.9
Moving average 100 days
1,922.04
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+8.65%
RSI 9 days
47.6
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +4.61% | -28.24% | -50.38% | 2.45Cr | |
| -0.90% | -1.32% | -11.82% | +22.69% | 2.55TCr | |
| +2.18% | -0.05% | +3.12% | -20.00% | 2.11TCr | |
| -0.93% | -1.84% | -26.45% | -21.01% | 1.15TCr | |
| -0.05% | -1.34% | +16.02% | -3.26% | 452.75Cr | |
| -1.17% | -1.56% | -6.43% | +32.89% | 441.69Cr | |
| -1.01% | +0.96% | -50.72% | -68.23% | 399.79Cr | |
| +6.50% | -29.94% | - | - | 335.09Cr | |
| -10.01% | -5.54% | +79.43% | +157.19% | 275.74Cr | |
| -4.58% | -4.18% | -20.64% | -41.30% | 274.17Cr | |
| Average | -0.84% | -2.96% | -5.08% | +0.95% | 799.29Cr | |
| Weighted average by Cap. | -0.19% | -1.82% | -7.01% | +1.21% |
Historical Quotes: eMnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,566 |  | 1,775 |
| 1 month | 1,566 | | 1,960 |
| Current year | 1,566 | | 2,080 |
| 1 year | 1,566 | | 2,555 |
| 3 years | 1,566 | | 5,320 |
| 5 years | 1,566 | | 8,490 |
| 10 years | 1,566 | | 8,970 |
Monthly variations
Annual variations
| 2026 | -8.91% | ||
| 2025 | -15.57% | ||
| 2024 | -37.33% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Stocks
- A123570 Stock
- Quotes eMnet Inc.
Select your edition
All financial news and data tailored to specific country editions
