Quotes Emirates Telecommunications Group Company
Equities
EAND
AEE000401019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 AED | +0.79% |
|
+0.90% | +10.05% |
| 17/06 | Emirati Stocks Slip as US Fed Decision Nears, Middle East Conflict Continues | MT |
| 17/06 | UAE's e& Adjusts Stake in Vodafone | MT |
Quotes 5-day view: Emirates Telecommunications Group Company
Delayed Quote Abu Dhabi Securities Exchange
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 17.80 AED | 17.80 AED | 17.90 AED | 17.90 AED | 17.82 AED |
| Volume | 28,37,983 | 37,93,376 | 49,07,765 | 19,43,431 | 14,44,793 |
| Change | +1.14% | 0.00% | +0.56% | 0.00% | -0.45% |
| Opening | 17.66 AED | 17.82 AED | 17.74 AED | 17.96 AED | 17.90 AED |
| High | 17.84 AED | 17.82 AED | 18.08 AED | 17.98 AED | 17.92 AED |
| Low | 17.60 AED | 17.54 AED | 17.74 AED | 17.86 AED | 17.82 AED |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.90% | ||
| Current month | +2.05% | ||
| 1 month | +6.78% | ||
| 3 months | +5.52% | ||
| 6 months | +10.32% | ||
| Current year | +10.05% | ||
| 1 year | +11.69% | ||
| 3 years | -29.68% | ||
| 5 years | +7.03% | ||
| 10 years | +24.72% |
Volumes
marketsDaily volume
30,79,932
Estimated daily volume
30,79,932
Avg. Volume 20 sessions
31,71,754
Daily volume ratio
0.97
Avg. Volume 20 sessions AED
5,69,64,701.84
Avg. Volume 20 sessions USD
1,55,10,292.05
Record volume 1
16,63,50,900
Record volume 2
12,57,15,500
Record volume 3
10,32,47,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AED)
1,54,97,61,56,279
Capitalization (USD)
42,19,10,47,664
Net sales (AED)
59,20,30,00,000
Net sales (USD)
16,11,75,54,176
Free-Float
40 %
Free-Float capitalization (AED)
61,99,04,62,512
Free-Float capitalization (USD)
16,87,64,19,066
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
17.84
Moving average 20 days
17.24
Moving average 50 days
17.27
Moving average 100 days
17.12
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
72.22
RSI 14 days
66.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.79% | +0.90% | +11.69% | -29.68% | 4.22TCr | ||
| -0.46% | +0.76% | +12.47% | +75.84% | 24TCr | ||
| -0.98% | -4.43% | +0.46% | -17.60% | 18TCr | ||
| -0.11% | -1.58% | +28.19% | +62.62% | 17TCr | ||
| +1.08% | +1.45% | +14.02% | +105.49% | 9.12TCr | ||
| -1.18% | -2.77% | -3.94% | -3.33% | 8.58TCr | ||
| -0.05% | -0.89% | +9.47% | +4.66% | 5.61TCr | ||
| -2.34% | -5.94% | +26.09% | -15.77% | 5.42TCr | ||
| -0.30% | -3.65% | +0.80% | -17.66% | 5.29TCr | ||
| -0.49% | +3.85% | +35.00% | +55.77% | 5.26TCr | ||
| Average | -0.19% | -0.69% | +13.43% | +22.03% | 10.28TCr | |
| Weighted average by Cap. | -0.22% | -0.80% | +12.92% | +34.80% |
Historical Quotes: Emirates Telecommunications Group Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3099c6c.xtB7FljX8Rl-_Pz8i4uwDZ8N4zwJXM7u1Ea0XmLyHW8.8eghdSyyslMbza6zyO3ea_ZAkg1GBZGpuhWNOyWqJC6O6T11GZ-LfSabyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:29 pm | 17.96 | 3,593 | 30,79,932 |
| 04:25:00 pm | 17.96 | 36,166 | 30,76,339 |
| 04:25:00 pm | 17.96 | 80 | 30,40,173 |
| 04:25:00 pm | 17.96 | 857 | 30,40,093 |
| 04:25:00 pm | 17.96 | 501 | 30,39,236 |
| 04:25:00 pm | 17.96 | 3,240 | 30,38,735 |
| 04:25:00 pm | 17.96 | 9,666 | 30,35,495 |
| 04:25:00 pm | 17.96 | 6,864 | 30,25,829 |
| 04:25:00 pm | 17.96 | 15,000 | 30,18,965 |
| 04:25:00 pm | 17.96 | 1,000 | 30,03,965 |
Course Extremes
| 1 week | 17.54 |  | 18.08 |
| 1 month | 16.4 | | 18.08 |
| Current year | 15.6 | | 18.08 |
| 1 year | 15.6 | | 19 |
| 3 years | 14.9 | | 28.92 |
| 5 years | 14.9 | | 39.06 |
| 10 years | 11.02 | | 39.06 |
Monthly variations
Annual variations
| 2025 | +9.19% | ||
| 2024 | -16.90% | ||
| 2023 | -14.09% | ||
| 2022 | -27.89% | ||
| 2021 | +87.57% | ||
| 2020 | +3.30% | ||
| 2019 | -3.65% | ||
| 2018 | -2.97% | ||
| 2017 | -6.91% | ||
| 2016 | +16.77% | ||
| 2015 | +61.74% | ||
| 2014 | -6.41% | ||
| 2013 | +29.00% | ||
| 2012 | -0.66% | ||
| 2011 | -15.46% | ||
| 2010 | +8.00% | ||
| 2009 | +32.93% | ||
| 2008 | -48.30% | ||
| 2007 | +49.59% | ||
| 2006 | -24.33% | ||
| 2005 | +36.89% | ||
| 2004 | +67.80% | ||
| 2003 | +24.47% | ||
| 2002 | +0.85% |
- Stock Market
- Equities
- EAND Stock
- Quotes Emirates Telecommunications Group Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition