Market Closed -
Abu Dhabi Securities Exchange
04:28:01 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
16.98
AED
|
+1.07%
|
|
-3.30%
|
-13.54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
17 AED
|
16.8 AED
|
16.8 AED
|
16.98 AED
|
Volume |
2 357 214 |
2 715 321 |
2 190 538 |
2 541 960 |
Change |
-0.12%
|
-1.18%
|
0.00%
|
+1.07%
|
Opening |
17.10 |
17.16 |
16.82 |
16.82 |
High |
17.36 |
17.22 |
16.98 |
17.04 |
Low |
17.00 |
16.80 |
16.76 |
16.80 |
Estimated daily volume
2 541 960
Avg. Volume 20 sessions
2 407 054
Avg. Volume 20 sessions AED
40 871 776.92
Avg. Volume 20 sessions USD
11 128 240.45
Record volume 1
166 350 900
Record volume 2
125 715 500
Record volume 3
103 247 300
Capital turnover ratio
0.00
Capitalization (AED)
147 650 693 520
Capitalization (USD)
40 201 149 626
Net sales (AED)
53 752 118 000
Net sales (USD)
14 635 196 672
Free-Float capitalization (AED)
59 060 589 797
Free-Float capitalization (USD)
16 080 544 905
Average Daily Capital Traded
0.03%
Moving average 5 days
16.92
Moving average 20 days
17.91
Moving average 50 days
18.19
Moving average 100 days
18.80
Price spread / (MMA5) -0.35% Price spread / (MMA20) +5.46% Price spread / (MMA50) +7.11% Price spread / (MMA100) +10.72% dd2f404e5a43deaed4b.ktt-aEseVws8qX91femj6tO-UQfqXjPuo3wMmkz15hc.v5cYNzIpJ2J05E8ZJcTn2aX7GWyNNn6q8UV43Tut0XjX7joRH3odOVbFCA Date | Price | Volume | Daily volume |
---|
04:28:01 pm |
16.98
|
447 |
2,541,960 |
04:26:07 pm |
16.98
|
3,234 |
2,541,513 |
04:25:46 pm |
16.98
|
2,680 |
2,538,279 |
04:25:46 pm |
16.98
|
208 |
2,535,599 |
04:25:46 pm |
16.98
|
60 |
2,535,391 |
04:25:46 pm |
16.98
|
28 |
2,535,331 |
04:25:46 pm |
16.98
|
24 |
2,535,303 |
04:25:00 pm |
16.98
|
7,230 |
2,535,279 |
04:25:00 pm |
16.98
|
43,150 |
2,528,049 |
04:25:00 pm |
16.98
|
500 |
2,484,899 |
More charts
|