EMIRATES NBD BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 AED | +1.21% |
|
+1.21% | -3.18% |
| 25/04 | Transcript : Emirates NBD Bank PJSC, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Emirates NBD Bank PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Dubai FM| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 15.65 AED | 16.25 AED | 16.55 AED | 16.75 AED |
| Volume | 3 375 459 | 3 358 715 | 4 308 892 | 1 946 478 |
| Change | -3.69% | +3.83% | +1.85% | +1.21% |
| Opening | 16.25 | 16.40 | 16.50 | 16.50 |
| High | 16.45 | 16.60 | 16.65 | 16.90 |
| Low | 15.65 | 15.95 | 16.40 | 16.50 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.21% | ||
| Current month | -4.29% | ||
| 1 month | -4.29% | ||
| 3 months | -7.46% | ||
| 6 months | +4.69% | ||
| Current year | -3.18% | ||
| 1 year | +25.00% | ||
| 3 years | +35.63% | ||
| 5 years | +40.76% | ||
| 10 years | +67.50% |
Volumes
marketsDaily volume
1 946 478
Estimated daily volume
1 946 478
Avg. Volume 20 sessions
2 753 232
Daily volume ratio
0.71
Avg. Volume 20 sessions AED
46 116 636.00
Avg. Volume 20 sessions USD
12 556 268.72
Record volume 1
102 338 000
Record volume 2
101 731 400
Record volume 3
100 209 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
105 787 782 137
Capitalization (USD)
28 803 051 018
Net sales (AED)
37 740 000 000
Net sales (USD)
10 275 545 280
Number of employees
30 000
Sales / Employee (AED)
1 258 000
Sales / Employee (USD)
342 518
Free-Float
38.91 %
Free-Float capitalization (AED)
41 165 712 158
Free-Float capitalization (USD)
11 208 270 781
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.65
16.90
1 month
15.6517.60
Current year
15.6519.50
1 year
13.6019.50
3 years
11.8019.50
5 years
6.3319.50
10 years
6.0819.50
Indicators
Moving average 5 days
16.29
Moving average 20 days
17.05
Moving average 50 days
17.42
Moving average 100 days
17.45
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
44.18
RSI 14 days
42.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +1.21% | -3.18% | +25.00% | 28.8B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.18% | +2.13% | +9.57% | +20.44% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +10.84% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0a3c5801d7f154c4555a4.FVLyz7xZoF44sPhAEOruL73ufwrnPzh3hdt4Ds08VSU.Izmr9vYA7m9a_r0zf7W7R8feOEPRTgA6t7Q0X5l_OBFSPcG_9x_qNQ6Dnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:39:00 pm | 16.75 | 1,462 | 946,930 |
| 02:39:00 pm | 16.75 | 558 | 945,468 |
| 02:39:00 pm | 16.75 | 293 | 944,910 |
| 02:35:14 pm | 16.8 | 3,295 | 944,617 |
| 02:34:26 pm | 16.8 | 35 | 941,322 |
| 02:30:31 pm | 16.8 | 853 | 941,287 |
| 02:30:31 pm | 16.8 | 2,019 | 940,434 |
| 02:30:31 pm | 16.8 | 144 | 938,415 |
| 02:30:31 pm | 16.8 | 3,498 | 938,271 |
| 02:30:31 pm | 16.8 | 5,000 | 934,773 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +33.08% | ||
| 2022 | -4.06% | ||
| 2021 | +31.55% | ||
| 2020 | -20.77% | ||
| 2019 | +46.23% | ||
| 2018 | +8.41% | ||
| 2017 | -3.42% | ||
| 2016 | +14.73% | ||
| 2015 | -16.76% | ||
| 2014 | +40.00% | ||
| 2013 | +122.81% | ||
| 2012 | -3.06% | ||
| 2011 | +6.52% | ||
| 2010 | -6.44% | ||
| 2009 | +6.39% | ||
| 2008 | -75.81% | ||
| 2007 | +36.15% |
- Stock Market
- Equities
- EMIRATESNBD Stock
- Quotes Emirates NBD Bank
