Quotes Emerson Electric Co. Deutsche Boerse AG
Equities
EMR
US2910111044
Electrical Components & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
105.1 EUR | +0.79% | +1.32% | +20.37% |
15/05 | Berenberg Adjusts Price Target on Emerson Electric to $133 From $130 | MT |
14/05 | Argus Adjusts Price Target on Emerson Electric to $130 From $115 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 103.46 € | 103.88 € | 104.94 € | 104.32 € | 105.6 € |
Volume | 0 | 200 | 150 | 0 | 0 |
Change | -0.77% | +0.41% | +1.02% | -0.59% | +0.79% |
Opening | 103.46 | 103.88 | 104.94 | 104.32 | 105.6 |
High | 103.46 | 103.88 | 104.94 | 104.32 | 105.6 |
Low | 103.46 | 103.88 | 104.94 | 104.32 | 105.6 |
Performance
1 day | +0.76% | ||
1 week | +1.32% | ||
Current month | +2.86% | ||
1 month | +4.00% | ||
3 months | +8.95% | ||
6 months | +30.32% | ||
Current year | +20.37% | ||
1 year | +39.96% | ||
3 years | +37.73% | ||
5 years | +85.33% | ||
10 years | +117.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +1.32% | +20.37% | +39.96% | 65.6B | ||
+2.04% | +1.26% | +4.28% | +14.00% | 148B | ||
+1.16% | +1.25% | +29.69% | +44.38% | 141B | ||
+1.66% | +3.27% | +41.60% | +98.99% | 134B | ||
-0.01% | +3.71% | +5.61% | +19.30% | 40.31B | ||
+3.80% | +6.86% | +116.46% | +538.23% | 37.48B | ||
-0.71% | -1.52% | +5.66% | -3.03% | 32.01B | ||
-2.11% | -2.18% | -14.59% | -4.76% | 30.87B | ||
+1.57% | +0.10% | +10.10% | +19.55% | 28.89B | ||
+4.56% | +10.66% | +40.02% | +7.52% | 28B | ||
+2.83% | +2.66% | +4.47% | +7.20% | 26.34B | ||
-1.65% | +3.47% | -15.34% | -19.24% | 25.48B | ||
-0.30% | -1.70% | -5.02% | -0.55% | 22.16B | ||
+0.86% | +3.36% | +22.97% | +46.66% | 21.54B | ||
+0.43% | -3.02% | +29.57% | +16.53% | 15.26B | ||
+0.61% | +4.30% | +35.54% | +48.36% | 13.87B | ||
Average | +0.96% | +0.05% | +20.71% | +54.57% | ||
Weighted average by Cap. | +1.25% | -1.55% | +22.86% | +58.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.87% | ||
2023 | -2.27% | ||
2022 | +9.06% | ||
2021 | +27.90% | ||
2020 | -5.56% | ||
2019 | +30.87% | ||
2018 | -10.94% | ||
2017 | +9.64% | ||
2016 | +19.65% | ||
2015 | -13.48% | ||
2014 | +0.18% | ||
2013 | +29.91% | ||
2012 | +9.47% | ||
2011 | -16.31% | ||
2010 | +43.84% | ||
2009 | +23.16% | ||
2008 | -37.64% | ||
2007 | +17.12% | ||
2006 | +5.91% | ||
2005 | +23.63% | ||
2004 | -0.82% | ||
2003 | +7.41% | ||
2002 | -25.39% | ||
2001 | -23.57% | ||
2000 | +47.89% | ||
1999 | +4.31% | ||
1998 | -1.56% |
- Stock Market
- Equities
- EMR Stock
- EMR Stock
- Quotes Emerson Electric Co.