Quotes Emerging Towns & Cities Singapore Ltd.
Equities
1C0
SG1DD5000009
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.034 SGD | -2.86% | -.--% | -.--% |
16/05 | Emerging Towns & Cities Narrows Attributable Loss in Q1 | MT |
15/05 | Emerging Towns & Cities Singapore Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Performance
1 day | -2.86% | ||
5 years | +88.89% | ||
10 years | -66.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -.--% | -.--% | -.--% | 2.48Cr | ||
+1.71% | +0.05% | +20.39% | +78.76% | 2.55TCr | ||
-1.42% | -2.53% | +23.63% | +50.61% | 2.57TCr | ||
-0.77% | -1.39% | -15.87% | -29.72% | 2.51TCr | ||
-1.27% | +1.49% | -2.68% | -19.26% | 2.52TCr | ||
-1.72% | -3.03% | +25.09% | +40.01% | 1.98TCr | ||
-1.94% | -2.08% | +2.62% | -17.52% | 2.02TCr | ||
+2.48% | +2.93% | +54.74% | +148.05% | 1.84TCr | ||
+0.26% | +1.29% | -1.14% | +21.40% | 1.88TCr | ||
-0.10% | -4.65% | -2.63% | -28.22% | 1.58TCr | ||
-0.91% | -2.43% | +11.13% | +27.70% | 1.41TCr | ||
-1.30% | -0.19% | -19.00% | -20.45% | 1.31TCr | ||
-1.37% | -1.14% | -9.98% | -10.35% | 1.36TCr | ||
-2.17% | -1.18% | -25.26% | -34.23% | 1.34TCr | ||
-1.03% | -0.69% | -7.99% | +22.55% | 1.3TCr | ||
+0.84% | +3.43% | +12.71% | +17.77% | 1.28TCr | ||
Average | -0.72% | -0.27% | +4.11% | +15.44% | ||
Weighted average by Cap. | -0.54% | +0.26% | +6.01% | +19.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +41.67% | ||
2020 | +20.00% | ||
2019 | -13.04% | ||
2018 | -70.89% | ||
2017 | -3.66% | ||
2016 | +64.00% | ||
2015 | +100.00% | ||
2014 | -80.00% | ||
2013 | -16.67% | ||
2012 | +50.00% | ||
2011 | -60.00% | ||
2010 | -50.00% | ||
2009 | -.--% | ||
2008 | -92.73% | ||
2007 | +1,275.00% | ||
2006 | +33.33% | ||
2005 | -40.00% | ||
2004 | -96.84% | ||
2003 | +216.00% | ||
2002 | -50.00% | ||
2001 | -39.76% | ||
2000 | -48.13% | ||
1999 | +68.42% | ||
1998 | +35.71% | ||
1997 | -6.67% |
- Stock Market
- Equities
- 1C0 Stock
- Quotes Emerging Towns & Cities Singapore Ltd.