EMERGENT BIOSOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 USD | -1.54% |
|
-5.88% | -20.00% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.29 $ | 2.18 $ | 1.95 $ | 1.92 $ |
| Volume | 860 992 | 799 932 | 1 093 229 | 880 929 |
| Change | +6.02% | -4.80% | -10.55% | -1.54% |
| Opening | 2.15 | 2.27 | 2.12 | 2.01 |
| High | 2.36 | 2.30 | 2.13 | 2.01 |
| Low | 2.13 | 2.14 | 1.95 | 1.90 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.88% | ||
| Current month | -24.11% | ||
| 1 month | -21.31% | ||
| 3 months | +5.49% | ||
| 6 months | -10.70% | ||
| Current year | -20.00% | ||
| 1 year | -78.64% | ||
| 3 years | -97.00% | ||
| 5 years | -96.41% | ||
| 10 years | -92.27% |
Volumes
marketsDaily volume
880 929
Estimated daily volume
880 929
Avg. Volume 20 sessions
970 947
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 864 218.24
Record volume 1
76 155 055
Record volume 2
16 538 900
Record volume 3
12 875 292
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
100 590 266
Net sales (USD)
1 049 300 000
Number of employees
1 600
Sales / Employee (USD)
655 813
Free-Float
88.65 %
Free-Float capitalization (USD)
98 700 932
Average Daily Capital Traded
1.85%
Highs and lows
1 week
1.90
2.36
1 month
1.822.72
Current year
1.423.73
1 year
1.4210.88
3 years
1.4268.03
5 years
1.42137.61
10 years
1.42137.61
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.16
Moving average 50 days
2.43
Moving average 100 days
2.25
Price spread / (MMA5)
+9.38%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+26.33%
Price spread / (MMA100)
+17.40%
STIM
RSI 9 days
38.76
RSI 14 days
40.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -5.88% | -20.00% | -78.64% | 101M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.19% | +0.50% | +1.61% | -0.94% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff6139e90a65744e6.8B6LDP1KaZu-NZqaTAxARV9GobFhnMpvmvGri09RbwE.xFDKWLw8DvTGQ6nUYXsKDjY-0Nw46J4f6p-c3gk6PluYdeJ_ky0K0_VS9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.92 | 108,298 | 803,719 |
| 01:29:56 am | 1.92 | 200 | 695,421 |
| 01:29:56 am | 1.925 | 100 | 695,221 |
| 01:29:52 am | 1.925 | 100 | 695,121 |
| 01:29:51 am | 1.93 | 530 | 695,021 |
| 01:29:50 am | 1.925 | 100 | 694,491 |
| 01:29:50 am | 1.92 | 153 | 694,391 |
| 01:29:50 am | 1.92 | 100 | 694,238 |
| 01:29:50 am | 1.92 | 300 | 694,138 |
| 01:29:50 am | 1.92 | 100 | 693,838 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -79.68% | ||
| 2022 | -72.83% | ||
| 2021 | -51.48% | ||
| 2020 | +66.08% | ||
| 2019 | -8.99% | ||
| 2018 | +27.57% | ||
| 2017 | +41.50% | ||
| 2016 | -17.92% | ||
| 2015 | +46.93% | ||
| 2014 | +18.44% | ||
| 2013 | +43.33% | ||
| 2012 | -4.75% | ||
| 2011 | -28.22% | ||
| 2010 | +72.63% | ||
| 2009 | -47.95% | ||
| 2008 | +416.01% | ||
| 2007 | -54.66% | ||
| 2006 | -4.62% |
- Stock Market
- Equities
- EBS Stock
- Quotes Emergent BioSolutions Inc.
