Stock EMERALDOIL EMERALD OIL INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Emerald Oil Industries Limited

Equities

EMERALDOIL

BD0295EOIL07

End-of-day quote Dhaka S.E.
Other stock markets
 03:30:00 06/06/2024 am IST 		5-day change 1st Jan Change
45.4 BDT +6.57% Intraday chart for Emerald Oil Industries Limited +19.47% -37.98%
03/04 Emerald Oil Industries Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI
02/04 Emerald Oil Industries Limited Approves Appointment of Mohammad Jaidul Islam as Company Secretary CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  02/06/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 37.9 BDT 39.5 BDT 43.4 BDT 42.6 BDT 45.4 BDT
Volume 533 881 854 931 1 734 898 1 591 699 1 538 185
Change -0.26% +4.22% +9.87% -1.84% +6.57%
Opening 39.00 38.00 40.20 44.70 42.40
High 39.40 39.90 43.40 45.80 46.00
Low 37.60 37.50 39.80 42.40 41.40

Performance

1 day+6.57%
1 week+19.47%
Current month+19.47%
1 month-13.36%
3 months-40.11%
6 months-54.96%
Current year-37.98%
1 year-63.77%
3 years+131.63%
5 years+153.63%
10 years+26.77%

Volumes

markets
Daily volume
1 538 185
Avg. Volume 20 sessions
790 069
Avg. Volume 20 sessions BDT
35 869 132.60
Avg. Volume 20 sessions USD
305 389.79
Record volume 1
8 739 769
Record volume 2
5 753 322
Record volume 3
4 900 953
Capital turnover ratio
0.01

Basic data

Capitalization (BDT)
35 298 995
Capitalization (USD)
35 298 995
Net sales ()
1 115
Number of employees
36
Sales / Employee ()
31
Sales / Employee (USD)
31

Highs and lows

1 week
37.50
Extreme 37.5
46.00
1 month
37.10
Extreme 37.1
52.60
Current year
37.10
Extreme 37.1
94.20
1 year
37.10
Extreme 37.1
188.80
3 years
18.60
Extreme 18.6
188.80
5 years
8.00
Extreme 8
188.80
10 years
8.00
Extreme 8
188.80

Indicators

Moving average 5 days
41.76
Moving average 20 days
43.04
Moving average 50 days
50.77
Moving average 100 days
64.27
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+41.56%
STIM
RSI 9 days
60.96
RSI 14 days
50.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Emerald Oil Industries Limited

Chart Emerald Oil Industries Limited
More charts

Monthly variations

Annual change

2024-37.98%
2023+109.74%
2022-15.90%
2021+284.26%
2020-12.90%
2019-17.88%
2018-17.03%
2017-53.81%
2016-33.32%
2015+88.16%
2014-20.20%
  1. Stock Market
  2. Equities
  3. EMERALDOIL Stock
  4. Quotes Emerald Oil Industries Limited