Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
13.12 EUR | +2.01% |
|
+14.23% | -22.37% |
04/06 | ORPEA : Integrating the detailed FY23 figures | ![]() |
04/06 | Emeis: sale of real estate assets in Ireland | CF |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 12.312 € | 12.55 € | 12.99 € | 12.862 € | 13.12 € |
Volume | 271 761 | 153 378 | 306 972 | 153 011 | 158 015 |
Change | +7.19% | +1.93% | +3.51% | -0.99% | +2.01% |
Opening | 12.03 | 12.28 | 12.60 | 13.09 | 12.77 |
High | 12.54 | 12.60 | 13.10 | 13.13 | 13.2 |
Low | 11.80 | 12.01 | 12.48 | 12.76 | 12.76 |
Performance
1 day | +2.01% | ||
1 week | +14.23% | ||
Current month | +14.23% | ||
1 month | -3.46% | ||
3 months | +23.52% | ||
6 months | -20.96% | ||
Current year | -22.37% | ||
1 year | -99.29% | ||
3 years | -99.99% | ||
5 years | -99.99% | ||
10 years | -99.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.8](/images/extremecours_fleche.png)
![Extreme 10.4](/images/extremecours_fleche.png)
![Extreme 9.968](/images/extremecours_fleche.png)
![Extreme 9.968](/images/extremecours_fleche.png)
![Extreme 9.968](/images/extremecours_fleche.png)
![Extreme 9.968](/images/extremecours_fleche.png)
![Extreme 9.968](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential & Long-Term Care
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | +14.23% | -22.37% | -99.29% | 180.58Cr | ||
+1.14% | +3.69% | +20.58% | +83.92% | 171.61Cr | ||
+0.41% | +11.18% | +26.46% | +73.18% | 142.06Cr | ||
-1.87% | -3.96% | -26.52% | -32.79% | 136.92Cr | ||
+0.21% | +1.26% | +26.28% | +27.17% | 78Cr | ||
0.00% | -2.15% | -17.27% | -26.02% | 41Cr | ||
-3.43% | +20.95% | +214.90% | +255.37% | 40Cr | ||
+5.41% | +6.19% | -12.74% | -9.23% | 31Cr | ||
-2.03% | +2.74% | +20.07% | +37.68% | 17Cr | ||
+3.04% | +18.29% | +38.03% | +98.63% | 9.01Cr | ||
Average | +0.49% | +7.50% | +26.74% | +40.86% | ||
Weighted average by Cap. | +0.47% | +6.29% | +11.62% | +17.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:35:52 pm | 13.12 | 230 | 157,733 |
06:35:38 pm | 13.12 | 73 | 157,503 |
06:35:38 pm | 13.13 | 354 | 157,430 |
06:34:22 pm | 13.14 | 150 | 157,076 |
06:34:12 pm | 13.14 | 2 | 156,926 |
06:33:22 pm | 13.16 | 100 | 156,924 |
06:33:17 pm | 13.13 | 60 | 156,824 |
06:33:03 pm | 13.16 | 55 | 156,764 |
06:31:17 pm | 13.17 | 200 | 156,709 |
06:30:20 pm | 13.14 | 41 | 156,509 |
Monthly variations
Annual change
2024 | -23.89% | ||
2023 | -99.73% | ||
2022 | -92.99% | ||
2021 | -18.08% | ||
2020 | -5.91% | ||
2019 | +28.11% | ||
2018 | -9.24% | ||
2017 | +28.06% | ||
2016 | +4.04% | ||
2015 | +42.21% | ||
2014 | +22.82% | ||
2013 | +26.09% | ||
2012 | +33.02% | ||
2011 | -27.30% | ||
2010 | +9.52% | ||
2009 | +22.45% | ||
2008 | -42.60% | ||
2007 | +25.44% | ||
2006 | +54.67% | ||
2005 | +78.42% | ||
2004 | +55.69% | ||
2003 | +33.60% | ||
2002 | -13.19% |
- Stock Market
- Equities
- EMEIS Stock
- Quotes EMEIS